ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1404 |  PropbasePROPS | $0.007054 | -0.38% | -1.23% | -2.47% | $3.69M | $803.62K 時価総額の21.78% | 523.05M PROPS | — |
| 1405 |  Bazed GamesBAZED | $0.002518 | +0.14% | +2.16% | -7.03% | $192.2K | $52.09 時価総額の0.03% | 76.32M BAZED | — |
| 1405 |  Quantoz EURQEURQ安定 | $1.10 | -0.09% | -0.52% | -1.23% | $3.67M | $747.48K 時価総額の20.37% | 3.35M EURQ | — |
| 1406 |  Bitmine xStockBMNRX | $24.71 | -0.15% | +1.99% | -8.00% | $3.66M | $121.45K 時価総額の3.32% | 148,056 BMNRX | — |
| 1407 |  Vara NetworkVARAL1 | $0.0005378 | +1.23% | -0.16% | -12.91% | $3.65M | $23.31K 時価総額の0.64% | 6.78B VARA | — |
| 1408 |  Star Atlas DAOPOLIS | $0.0122 | -0.19% | +1.84% | -12.60% | $3.61M | $20.92K 時価総額の0.58% | 295.33M POLIS | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | +0.17% | +0.39% | +2.04% | $3.61M | $78.30 時価総額の0.00% | 119,905 PFEON | — |
| 1410 |  World3WAI | $0.0103 | -0.02% | -0.00% | +2.47% | $3.57M | $100.56K 時価総額の2.81% | 346.46M WAI | — |
| 1411 |  WallStreetBets DAppWSB | $0.0001870 | -0.09% | +0.36% | -3.85% | $187.06K | $48.75 時価総額の0.03% | 1B WSB | — |
| 1411 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.41 | -0.26% | -1.70% | -14.21% | $3.57M | $1.42M 時価総額の39.66% | 13,566 ARMON | — |
| 1412 |  PIRBPIRB | $0.002675 | +0.14% | +2.16% | -5.46% | $185.71K | $233.41 時価総額の0.13% | 69.42M PIRB | — |
| 1413 |  Bent FinanceBENT | $0.0263 | +0.14% | +1.57% | -4.22% | $185.51K | $51.53 時価総額の0.03% | 7.05M BENT | — |
| 1414 |  United States Oil Fund (Ondo Tokenized)USOON | $150.30 | +1.18% | +0.84% | +3.05% | $3.54M | $791.98K 時価総額の22.40% | 23,521 USOON | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 時価総額の0.01% | 112.38T WFAI | — |
| 1415 |  Ethernity ChainERN | $0.007665 | +0.14% | +9.21% | -98.54% | $180.77K | $469.23 時価総額の0.26% | 23.58M ERN | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $67.05 | +0.51% | -0.71% | -22.33% | $3.54M | $2.12M 時価総額の59.90% | 52,813 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.90 | -0.21% | -0.57% | -8.26% | $3.51M | $1.11M 時価総額の31.59% | 51,645 RKLBB | — |
| 1418 |  txTX | $0.001409 | -0.13% | -1.27% | -15.70% | $3.5M | $96.61K 時価総額の2.76% | 2.48B TX | — |
| 1419 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.97 | -0.02% | +0.44% | +4.71% | $3.5M | $269.75K 時価総額の7.71% | 13,299 AMZN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 時価総額の0.03% | 512.69M EVMOS | — |
| 1420 |  Sport.funFUN | $0.0196 | -0.99% | -5.59% | -2.10% | $3.5M | $308.94K 時価総額の8.84% | 178M FUN | — |
| 1421 |  Rupiah TokenIDRT安定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1422 |  XBorgXBG | $0.0146 | -0.60% | +1.37% | +14.53% | $3.48M | $1.8K 時価総額の0.05% | 238.67M XBG | — |
| 1422 | $0.0345 | -0.33% | +1.42% | -5.44% | $179.28K | $43.11 時価総額の0.02% | 5.19M JONES | — | |
| 1423 |  GoldfinchGFI | $0.0397 | +0.11% | +1.90% | -3.30% | $3.48M | $71.4K 時価総額の2.05% | 87.63M GFI | — |
| 1424 |  Bezoge EarthBEZOGE | $0.000000000005 | +0.14% | +2.13% | -5.46% | $178.91K | $16.25 時価総額の0.01% | 39,681.1T BEZOGE | — |
| 1424 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.31 | -0.01% | +0.67% | +3.10% | $3.46M | $5.29M 時価総額の153.08% | 9,779 GOOGLC | — |
| 1425 |  Metaverse FaceMEFA | $0.00001900 | -0.19% | +0.35% | -5.57% | $177.88K | $72.71 時価総額の0.04% | 9.5B MEFA | — |
| 1425 |  EarthMetaEMT | $0.002403 | -0.40% | -4.01% | -16.83% | $3.45M | $25.46K 時価総額の0.74% | 1.44B EMT | — |
| 1426 |  Coreum [OLD]COREUM | $0.008928 | -0.77% | -10.71% | +7.01% | $3.44M | $227.18 時価総額の0.01% | 384.79M COREUM | — |
| 1427 |  fanCFANC | $0.001745 | +0.52% | -3.01% | -8.03% | $3.43M | $153.69K 時価総額の4.48% | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 時価総額の1.19% | 100M UFT | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | +0.16% | +0.65% | -2.60% | $3.43M | $2.12M 時価総額の61.65% | 1,906 ASMLON | — |
| 1430 |  Ancient8A8 | $0.005281 | +1.56% | -0.74% | -1.51% | $3.4M | $2.85M 時価総額の84.06% | 643.16M A8 | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 時価総額の0.01% | 666.75M XMS | — | |
| 1432 |  Lumera HealthLUR | $0.9907 | +0.10% | +0.13% | -1.01% | $3.39M | $30.14K 時価総額の0.89% | 3.42M LUR | — |
| 1433 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 時価総額の0.04% | 4.13M INFRA | — |
| 1433 |  sUSDSUSD安定 | $0.0777 | +13.06% | +13.73% | +55.02% | $3.39M | $2.08K 時価総額の0.06% | 43.6M SUSD | — |
| 1434 |  ONINOONI | $0.004419 | -0.09% | +52.37% | +52.37% | $174.33K | $3.25K 時価総額の1.86% | 39.45M ONI | — |
| 1435 |  ANOAANOA | $10.95 | -5.33% | -1.82% | -7.82% | $3.3M | $21.04K 時価総額の0.64% | 301,322 ANOA | — |
| 1436 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 時価総額の0.17% | 174,314 USDTSO | — |
| 1436 |  HathorHTR | $0.006506 | +0.16% | +0.01% | -25.02% | $3.36M | $91.35K 時価総額の2.72% | 516.92M HTR | — |
| 1437 |  Crypto Sustainable TokenCST | $16.08 | -0.46% | -6.28% | -17.38% | $3.36M | $25.49K 時価総額の0.76% | 209,120 CST | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.41 | +0.18% | +0.96% | +4.66% | $3.35M | $524.01K 時価総額の15.63% | 7,956 PANWON | — |
| 1439 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.87 | -0.12% | +0.36% | -13.15% | $3.35M | $907.51K 時価総額の27.07% | 65,899 ASTSON | — |
| 1440 |  Axe Compute Tokenized bStocksAGPUB | $11.78 | +0.05% | -2.09% | -5.43% | $3.34M | $402.4K 時価総額の12.04% | 283,869 AGPUB | — |
| 1441 |  World of DypiansWOD | $0.005406 | -0.24% | -5.18% | -2.09% | $3.34M | $422.24K 時価総額の12.65% | 617.34M WOD | — |
| 1442 |  AviciAVICI | $0.2587 | +0.30% | -0.46% | -6.82% | $3.34M | $78.19K 時価総額の2.34% | 12.9M AVICI | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M 時価総額の39.46% | 16,075 PLTRON | — |
| 1446 |  Lava NetworkLAVA | $0.0125 | -0.09% | -0.28% | +0.60% | $3.31M | $534.2K 時価総額の16.14% | 264.51M LAVA | — |
| 1447 |  KinKIN | $0.000001200 | -1.51% | -0.47% | -2.50% | $3.31M | $1.8K 時価総額の0.05% | 2.76T KIN | — |
| 1448 |  Cult DAOCULT | $0.0000007659 | -0.83% | +0.74% | -13.20% | $3.31M | $9.11K 時価総額の0.28% | 4.32T CULT | — |
| 1449 |  PibblePIB | $0.0001112 | +0.49% | -1.36% | -10.47% | $3.3M | $41.63K 時価総額の1.26% | 29.65B PIB | — |
| 1450 |  VertcoinVTC | $0.0442 | -0.25% | +0.50% | -3.06% | $3.3M | $0.00 | 74.6M VTC | — |
| 1451 |  KadenaKDAL1 | $0.009812 | -0.08% | +2.73% | +7.43% | $3.29M | $2.95K 時価総額の0.09% | 335.29M KDA | — |
| 1452 |  AvalonAVL | $0.0203 | -0.28% | -2.16% | -9.96% | $3.28M | $368.82K 時価総額の11.25% | 161.68M AVL | — |
| 1452 |  pBTC35APBTC35A | $0.7494 | 0.00% | 0.00% | +1.39% | $160.82K | $47.10 時価総額の0.03% | 214,602 PBTC35A | — |
| 1453 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -8.08% | $159.69K | $26.02 時価総額の0.02% | 4.44M GRP | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.67 | -0.12% | +0.05% | -1.38% | $3.28M | $129.41 時価総額の0.00% | 11,631 IWMON | — |
| 1454 |  WOM ProtocolWOM | $0.0170 | +0.00% | +0.50% | +0.22% | $3.27M | $0.00 | 193M WOM | — |
| 1455 |  DjedDJED安定 | $0.9933 | -1.00% | -1.22% | -1.01% | $3.27M | $13.47K 時価総額の0.41% | 3.29M DJED | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K 時価総額の2.51% | 15,748 PLTRX | — |
| 1456 |  Shiba ClassicSHIBC | $0.000000000259 | 0.00% | -4.08% | -14.44% | $155.33K | $100.39K 時価総額の64.63% | 600T SHIBC | — |
| 1457 |  Wrapped NCGWNCG | $0.004332 | -0.26% | -0.29% | -0.49% | $3.26M | $10.3K 時価総額の0.32% | 752.43M WNCG | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $307.74 | +0.33% | -0.36% | -8.35% | $3.25M | $1.26M 時価総額の38.65% | 10,558 COHRB | — |
| 1459 |  GainsGAINS | $0.002744 | -0.02% | +1.26% | -5.55% | $153.68K | $112.00 時価総額の0.07% | 56.01M GAINS | — |
| 1459 |  ABBC CoinABBC | $0.003573 | +0.01% | +2.19% | +19.66% | $3.23M | $20.27K 時価総額の0.63% | 905.3M ABBC | — |
| 1460 |  DYORDYOR | $0.000002000 | -0.19% | +0.26% | -6.09% | $152.88K | $24.44 時価総額の0.02% | 79.37B DYOR | — |
| 1460 |  RARIRARI | $0.1658 | +1.36% | -12.49% | +2.19% | $3.23M | $585.33K 時価総額の18.12% | 19.49M RARI | — |
| 1461 |  OdosODOS | $0.0008534 | +0.48% | +0.48% | -0.81% | $3.22M | $356.7K 時価総額の11.08% | 3.77B ODOS | — |
| 1462 |  HighstreetHIGH | $0.0320 | +0.01% | -0.16% | -5.96% | $3.12M | $10.47M 時価総額の335.32% | 97.61M HIGH | — |
| 1462 |  Revest FinanceRVST | $0.001650 | +0.14% | +1.79% | -7.69% | $150.76K | $79.71 時価総額の0.05% | 91.36M RVST | — |
| 1465 |  Tesla rStockRTSLA | $381.98 | -0.07% | -0.10% | +3.07% | $3.2M | $104.13K 時価総額の3.26% | 8,367 RTSLA | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 時価総額の0.01% | 250.07M QUAD | — |
| 1467 |  Pipe NetworkPIPE | $0.0318 | +1.31% | -4.38% | +16.60% | $3.18M | $123.3K 時価総額の3.88% | 100M PIPE | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 時価総額の0.04% | 883.24B SANI | — |
| 1469 |  ALEX LabALEX | $0.005181 | -0.98% | -5.80% | -12.55% | $3.14M | $70.8K 時価総額の2.25% | 606.49M ALEX | — |
| 1470 |  Broadcom rStockRAVGO | $359.49 | -0.17% | -0.86% | +1.25% | $3.15M | $60.6K 時価総額の1.93% | 8,755 RAVGO | — |
| 1472 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +11.87% | +34.75% | $3.12M | $0.00 | 307.18M SPC | — |
| 1473 |  SantacoinSANTA | $0.000000000645 | -0.19% | +0.35% | -5.66% | $142.09K | $35.23 時価総額の0.02% | 220.31T SANTA | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K 時価総額の30.18% | 17,358 QCOMON | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M 時価総額の58.52% | 7,934 WDCB | — |
| 1474 |  Gym NetworkGYMNET | $0.001136 | -0.09% | +0.79% | +38.92% | $141.76K | $194.60 時価総額の0.14% | 124.8M GYMNET | — |
| 1475 |  EarthBytEBYT | $0.000000001590 | -0.22% | +0.06% | -5.81% | $141.47K | $97.26K 時価総額の68.75% | 89.19T EBYT | — |
| 1477 |  League of TradersLOT | $0.005841 | -0.40% | +0.17% | -6.18% | $3.06M | $142.92K 時価総額の4.67% | 523.47M LOT | — |
| 1478 |  GameStop Tokenized Stock (Robinhood)GME | $26.13 | +0.25% | -1.63% | +4.24% | $3.06M | $501.19K 時価総額の16.39% | 117,032 GME | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K 時価総額の28.49% | 116,061 PBRON | — |
| 1480 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.68 | -0.04% | +0.04% | +5.89% | $3.03M | $1.55M 時価総額の51.33% | 25,086 CSCOON | — |
| 1481 |  Pundi AIPUNDIAI | $0.4284 | -0.19% | -0.34% | -4.94% | $3.02M | $1.68K 時価総額の0.06% | 7.06M PUNDIAI | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 時価総額の0.16% | 3.25B BEND | — |
| 1482 |  ZenChainZTC | $0.0005421 | -0.04% | +2.11% | -0.31% | $3.02M | $243.45K 時価総額の8.06% | 5.57B ZTC | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002524 | -0.89% | -0.13% | -4.09% | $3.02M | $513.37 時価総額の0.02% | 119.64B IHC | — |
| 1484 |  GemHUBGHUB | $0.003711 | -0.87% | -1.98% | -1.62% | $3.02M | $342.97K 時価総額の11.36% | 813.18M GHUB | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.36% | -2.69% | $3.01M | $0.00 | 680M IDIA | — |
| 1486 |  AragonANT | $0.0696 | +1.63% | +18.23% | -1.03% | $3M | $42.96 時価総額の0.00% | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.18 | -0.26% | -1.25% | -0.39% | $3M | $19.85 時価総額の0.00% | 40,491 IJHON | — |
| 1488 |  DioneDIONEL1 | $0.00001100 | +2.42% | +10.20% | +9.00% | $127.79K | $288.21 時価総額の0.23% | 11.6B DIONE | — |
| 1488 |  ROACOREROA | $0.003665 | -0.68% | -1.83% | -3.53% | $3M | $880.53K 時価総額の29.34% | 819M ROA | — |
| 1489 |  AXIAXI | $0.003615 | 0.00% | +1.40% | -6.17% | $127.04K | $64.12 時価総額の0.05% | 35.14M AXI | — |
| 1489 |  SentinelP2P | $0.00008549 | +2.16% | -12.14% | +27.23% | $3M | $17.05K 時価総額の0.57% | 35.13B P2P | — |
