ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1219 |  DAO MakerDAO | $0.0257 | +0.02% | +1.69% | +4.01% | $5.57M | $525.91K 時価総額の9.44% | 216.86M DAO | — |
| 1220 |  The ArenaARENA | $0.0007924 | -0.35% | +5.06% | -8.44% | $5.53M | $6.11K 時価総額の0.11% | 6.98B ARENA | — |
| 1221 |  BytecoinBCN | $0.00003007 | +0.02% | -0.01% | +3.92% | $5.53M | $0.90 時価総額の0.00% | 184.07B BCN | — |
| 1222 |  Venus LTCVLTC | $1.34 | +0.42% | +3.03% | -6.30% | $5.54M | $0.00 | 4.14M VLTC | — |
| 1223 |  LimeWireLMWR | $0.0105 | +0.29% | +2.51% | -1.07% | $5.53M | $584.02K 時価総額の10.56% | 528.39M LMWR | — |
| 1224 |  BrickkenBKN | $0.1046 | -0.08% | -1.45% | -9.54% | $5.53M | $52.94K 時価総額の0.96% | 52.81M BKN | — |
| 1225 |  Hey AnonANON | $0.3593 | -0.09% | +2.27% | +5.52% | $5.52M | $146.94K 時価総額の2.66% | 15.37M ANON | — |
| 1226 |  QuiverXQRX | $0.004795 | +0.28% | +1.96% | -5.20% | $436.83K | $82.02 時価総額の0.02% | 91.1M QRX | — |
| 1227 |  Verified USDUSDV安定 | $0.3208 | +0.00% | -0.57% | +0.12% | $5.5M | $1.60 時価総額の0.00% | 17.14M USDV | — |
| 1228 |  BeefyBIFI | $68.64 | +0.13% | +3.19% | -5.57% | $5.49M | $7.66K 時価総額の0.14% | 80,000 BIFI | — |
| 1228 |  Zulu NetworkZULU | $0.003001 | 0.00% | -19.24% | -18.94% | $433.64K | $907.71 時価総額の0.21% | 144.5M ZULU | — |
| 1229 |  Clash of LilliputCOL | $0.0669 | -0.11% | +1.33% | -22.24% | $5.49M | $0.00 | 82.07M COL | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 時価総額の0.01% | 350.08T PINKM | — |
| 1230 |  House Party ProtocolHPP | $0.006178 | +0.31% | +3.10% | -0.26% | $5.58M | $217.07K 時価総額の3.89% | 903.62M HPP | — |
| 1231 |  Akita InuAKITA | $0.000000004650 | +0.28% | +2.79% | -8.30% | $428.47K | $129.79 時価総額の0.03% | 92.18T AKITA | — |
| 1232 |  MEVerseMEV | $0.003163 | +0.78% | -1.34% | -8.86% | $5.46M | $136.14K 時価総額の2.49% | 1.73B MEV | — |
| 1233 |  Juventus Fan TokenJUV | $0.3311 | -0.49% | +1.37% | +0.57% | $5.44M | $1.8M 時価総額の33.10% | 16.44M JUV | — |
| 1234 |  GlobalBoostBSTY | $0.0176 | +0.23% | +1.24% | +14.24% | $425.88K | $25.39 時価総額の0.01% | 24.2M BSTY | — |
| 1236 |  NUSANUSA | $4.92 | +0.13% | -3.77% | -7.07% | $417.48K | $37.96 時価総額の0.01% | 84,896 NUSA | — |
| 1236 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | -0.15% | -0.55% | -1.45% | $5.41M | $104.41M 時価総額の1929.43% | 322,581 PPOLY | — |
| 1237 |  TartSwapTART | $0.001374 | +2.26% | +2.15% | +126.83% | $5.4M | $179.93K 時価総額の3.33% | 3.93B TART | — |
| 1238 |  PIVXPIVX | $0.0502 | +0.69% | -5.17% | -18.46% | $5.39M | $387.71K 時価総額の7.19% | 107.52M PIVX | — |
| 1239 |  OPENLOOTOL | $0.006729 | +0.22% | +4.47% | -6.56% | $5.39M | $1.68M 時価総額の31.24% | 800.71M OL | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $109.81 | +0.20% | -1.64% | -6.08% | $5.37M | $1.04M 時価総額の19.41% | 48,913 AAOIB | — |
| 1241 |  GTETHGTETH | $2,572 | +0.33% | +2.68% | -4.75% | $409.01K | $28.36K 時価総額の6.93% | 160 GTETH | — |
| 1241 |  SpaceX PreStocksSPACEX | $614.27 | -0.36% | -0.38% | +8.38% | $5.37M | $1.64K 時価総額の0.03% | 8,742 SPACEX | — |
| 1243 |  GalaxiaGXA | $0.001498 | +5.05% | +2.11% | -3.07% | $5.36M | $71.07K 時価総額の1.33% | 3.57B GXA | — |
| 1244 |  PRIZMPZM | $0.001121 | +0.01% | -12.93% | -24.65% | $5.35M | $394.00 時価総額の0.01% | 4.78B PZM | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $163.91 | +0.09% | -0.40% | -8.77% | $5.35M | $2.49M 時価総額の46.44% | 32,664 CBRSB | — |
| 1246 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 時価総額の0.01% | 439,909 ARTH | — |
| 1247 |  LairLAIR | $0.0007030 | +0.30% | -0.65% | +1.55% | $396.21K | $285.70 時価総額の0.07% | 563.52M LAIR | — |
| 1247 |  Lazio Fan TokenLAZIO | $0.4046 | -0.31% | -2.53% | +4.68% | $5.33M | $2.16M 時価総額の40.45% | 13.18M LAZIO | — |
| 1249 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001051 | -0.27% | -2.71% | -2.27% | $5.31M | $33.66K 時価総額の0.63% | 5.05B GST-SOL | — |
| 1250 |  NKNNKN | $0.006572 | +0.03% | +4.17% | +0.38% | $5.3M | $29.55K 時価総額の0.56% | 805.97M NKN | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  Gold DAOGOLDAO | $0.006664 | -0.35% | +14.14% | +9.14% | $5.28M | $486.64 時価総額の0.01% | 792.56M GOLDAO | — |
| 1254 |  X2Y2X2Y2 | $0.001022 | +0.28% | +2.61% | -4.80% | $386.09K | $15.54 時価総額の0.00% | 377.61M X2Y2 | — |
| 1254 |  LimitlessLMTS | $0.0401 | +0.00% | -1.50% | -5.01% | $5.28M | $977.39K 時価総額の18.51% | 131.6M LMTS | — |
| 1255 |  Harvest FinanceFARM | $7.84 | -0.50% | +0.75% | +1.46% | $5.27M | $65.53K 時価総額の1.24% | 672,183 FARM | — |
| 1256 |  CESS NetworkCESS | $0.001986 | +0.61% | -0.38% | +2.31% | $5.26M | $114.72K 時価総額の2.18% | 2.65B CESS | — |
| 1257 |  XiXI | $0.0009060 | +0.27% | +2.60% | -1.02% | $381.34K | $12.86 時価総額の0.00% | 421M XI | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.54 | +0.16% | +0.37% | +1.49% | $5.24M | $3.88M 時価総額の74.04% | 15,524 AAPLB | — |
| 1259 |  GAIBGAIB | $0.0255 | +0.17% | +0.16% | +19.85% | $5.23M | $359.48K 時価総額の6.87% | 204.83M GAIB | — |
| 1260 |  CommonWealthCWU | $0.006056 | +4.52% | +6.35% | +3.33% | $5.45M | $11.11K 時価総額の0.20% | 900.5M CWU | — |
| 1261 |  AlonALON | $0.005217 | +2.60% | +22.04% | -2.48% | $5.21M | $3.42M 時価総額の65.78% | 997.96M ALON | — |
| 1262 |  Shadow TokenSHDW | $0.0307 | -1.02% | -0.75% | +8.20% | $5.18M | $63.51K 時価総額の1.23% | 169.05M SHDW | — |
| 1264 |  PaLM AIPALM | $0.0668 | +1.60% | +4.14% | -4.95% | $5.15M | $4.67K 時価総額の0.09% | 77.13M PALM | — |
| 1265 |  Reactive NetworkREACT | $0.004277 | -0.15% | +5.36% | +6.21% | $5.13M | $20.37K 時価総額の0.40% | 1.2B REACT | — |
| 1266 |  IkaIKA | $0.001693 | +0.22% | +0.14% | -10.69% | $5.08M | $133.39K 時価総額の2.63% | 3B IKA | — |
| 1269 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | -0.02% | +0.70% | +3.18% | $5.12M | $1.66M 時価総額の32.45% | 4,320 LLYON | — |
| 1270 |  HyperionRION | $0.1226 | -0.66% | -1.17% | -13.88% | $5.1M | $241.08K 時価総額の4.73% | 41.6M RION | — |
| 1271 |  Equilibria FinanceEQB | $0.1512 | +8.71% | +12.30% | +14.00% | $5.12M | $13.64K 時価総額の0.27% | 33.82M EQB | — |
| 1272 |  AspectaASP | $0.0119 | +0.13% | +0.35% | +11.05% | $5.08M | $1.44M 時価総額の28.27% | 426.48M ASP | — |
| 1273 |  Bitget Staked SOLBGSOL | $132.30 | -0.32% | +2.54% | -7.28% | $358.8K | $12.61K 時価総額の3.51% | 2,713 BGSOL | — |
| 1274 |  VNX Swiss FrancVCHF安定 | $1.24 | -0.02% | +1.70% | +0.89% | $5.03M | $78.95K 時価総額の1.57% | 4.07M VCHF | — |
| 1274 | Red KitePKF | $0.002466 | +0.14% | +0.70% | -3.49% | $351.25K | $395.05 時価総額の0.11% | 142.41M PKF | — |
| 1275 |  tao.botTAOBOT | $0.0656 | 0.00% | +1.23% | -9.30% | $5.03M | $0.00 | 76.67M TAOBOT | — |
| 1276 |  BluzelleBLZ | $0.0103 | +1.50% | +2.11% | -3.54% | $5M | $197.53K 時価総額の3.95% | 484.56M BLZ | — |
| 1276 |  UnistakeUNISTAKE | $0.002189 | +0.28% | +2.49% | -4.96% | $348.72K | $426.67 時価総額の0.12% | 159.28M UNISTAKE | — |
| 1277 |  REPPOREPPO | $0.0121 | +0.34% | -4.67% | -11.62% | $5M | $33.4K 時価総額の0.67% | 411.73M REPPO | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 時価総額の0.00% | 736.7M ARI10 | — |
| 1279 |  Polyhedra NetworkZKJ | $0.005913 | +0.43% | +1.89% | -6.94% | $4.97M | $1.41M 時価総額の28.40% | 840.88M ZKJ | — |
| 1282 |  Manchester City Fan TokenCITY | $0.3505 | -0.01% | -0.18% | -0.92% | $4.93M | $840.33K 時価総額の17.06% | 14.05M CITY | — |
| 1283 |  WXT TokenWXT | $0.0004932 | -0.65% | -2.78% | -23.86% | $4.93M | $313.95K 時価総額の6.37% | 10B WXT | — |
| 1284 |  Bitrue CoinBTR | $0.0139 | -0.31% | +0.47% | +5.75% | $4.92M | $530.53K 時価総額の10.78% | 353.48M BTR | — |
| 1285 |  RainbowRNBW | $0.0234 | -0.07% | +0.28% | -1.73% | $4.91M | $300.63K 時価総額の6.12% | 210M RNBW | — |
| 1286 |  Measurable DataMDT | $0.007199 | -0.04% | +3.13% | -0.62% | $4.87M | $71.9K 時価総額の1.48% | 676.16M MDT | — |
| 1287 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.77 | +0.03% | +0.31% | +0.54% | $4.79M | $809.88K 時価総額の16.90% | 6,365 QQQ | — |
| 1288 |  StablR USDUSDR安定 | $0.2242 | -0.00% | +0.00% | -0.08% | $4.79M | $86.20 時価総額の0.00% | 21.35M USDR | — |
| 1289 |  RALLYRALLY | $0.0005342 | -0.04% | -6.67% | -15.61% | $4.74M | $542.61 時価総額の0.01% | 8.88B RALLY | — |
| 1290 |  Partisia BlockchainMPC | $0.008889 | +0.02% | -7.62% | -18.26% | $4.73M | $6.96K 時価総額の0.15% | 532.43M MPC | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 時価総額の0.00% | 33.88M TRC | — |
| 1291 |  PropchainPROPC | $0.1099 | +0.02% | -1.82% | -4.81% | $4.71M | $54.02K 時価総額の1.15% | 42.87M PROPC | — |
| 1292 |  Prisma Governance TokenPRISMA | $0.006823 | +0.28% | -3.85% | -12.55% | $328.13K | $77.82 時価総額の0.02% | 48.09M PRISMA | — |
| 1292 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.43 | +0.85% | -2.80% | -18.48% | $4.72M | $9.19M 時価総額の194.78% | 351,299 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $723.31 | +0.14% | +0.71% | -0.37% | $4.69M | $1.91M 時価総額の40.63% | 6,485 METAB | — |
| 1295 |  NEMXEM | $0.0005201 | +0.03% | -5.37% | -10.51% | $4.68M | $213.97K 時価総額の4.57% | 9B XEM | — |
| 1297 |  ScrollSCR | $0.0246 | -0.15% | -3.85% | -16.70% | $4.68M | $2.24M 時価総額の47.87% | 190M SCR | — |
| 1298 |  EnzymeMLN | $1.43 | +0.36% | +1.05% | -8.09% | $4.68M | $34.74K 時価総額の0.74% | 3.28M MLN | — |
| 1299 |  BFG TokenBFG | $0.004159 | +0.09% | +0.11% | +0.72% | $4.67M | $334.67 時価総額の0.01% | 1.12B BFG | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 時価総額の32.82% | 42,064 HOODON | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,017 | -0.24% | -1.45% | -5.90% | $4.64M | $449.55K 時価総額の9.69% | 4,560 MU | — |
| 1303 |  MamoMAMO | $0.007663 | +0.27% | -1.68% | -6.92% | $4.64M | $1.43M 時価総額の30.80% | 605.26M MAMO | — |
| 1304 |  Oracle xStockORCLX | $142.38 | +0.23% | +0.96% | -0.37% | $4.65M | $142.09K 時価総額の3.06% | 32,636 ORCLX | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $364.80 | -0.06% | -0.34% | +1.55% | $4.61M | $2.85M 時価総額の61.80% | 12,650 AVGOON | — |
| 1306 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.90 | -0.09% | +0.57% | +5.11% | $4.6M | $2.12M 時価総額の46.00% | 17,449 AMZNB | — |
| 1307 |  SuiNS TokenNS | $0.0138 | -0.01% | -0.32% | -8.23% | $4.57M | $69.33K 時価総額の1.52% | 330.83M NS | — |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $158.36 | +0.39% | +2.11% | -3.68% | $4.56M | $731.61K 時価総額の16.03% | 28,821 MSTR | — |
| 1309 |  Aergo [OLD]AERGO | $0.009309 | +2.18% | +2.45% | -3.13% | $4.56M | $6.39K 時価総額の0.14% | 490M AERGO | — |
| 1310 |  CheckmateCHECK | $0.0118 | +0.21% | -0.24% | +0.81% | $4.55M | $596.78K 時価総額の13.12% | 385.83M CHECK | — |
| 1310 |  PolyPadPOLYPAD | $0.0002820 | +0.26% | +0.90% | -4.99% | $309.99K | $68.14 時価総額の0.02% | 1.1B POLYPAD | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $337.67 | +0.15% | +0.55% | +1.56% | $4.52M | $1.14M 時価総額の25.26% | 13,376 AAPL | — |
| 1312 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 時価総額の0.01% | 287B KONAN | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 時価総額の34.97% | 31,427 ORCLON | — |
| 1314 |  Layer3L3 | $0.002886 | -1.09% | +3.25% | -4.23% | $4.49M | $2.13M 時価総額の47.47% | 1.55B L3 | — |
| 1314 |  PassagePASG | $0.0002320 | 0.00% | +7.73% | +6.35% | $304.42K | $24.56 時価総額の0.01% | 1.31B PASG | — |
| 1315 |  ROAM TokenROAM | $0.0123 | -0.15% | +0.20% | -2.79% | $4.49M | $385.62K 時価総額の8.59% | 364.87M ROAM | — |
| 1317 |  OWBOWB | $0.009771 | -0.52% | -3.16% | -2.23% | $4.45M | $12.94K 時価総額の0.29% | 455.13M OWB | — |
| 1317 |  QSTARQ* | $0.00003200 | +0.28% | +2.61% | -4.40% | $302.89K | $22.63 時価総額の0.01% | 9.6B Q* | — |
| 1318 |  HOPRHOPR | $0.0130 | -0.07% | +3.32% | -3.14% | $4.44M | $17.55K 時価総額の0.40% | 341.17M HOPR | — |
