ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1319 |  CheckmateCHECK | $0.0115 | -0.41% | -2.68% | -1.78% | $4.43M | $723.15K 時価総額の16.32% | 385.83M CHECK | — |
| 1320 |  HOPRHOPR | $0.0130 | +2.00% | +3.00% | -2.64% | $4.43M | $16.58K 時価総額の0.37% | 341.17M HOPR | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 時価総額の0.02% | 999B LUCHOW | — |
| 1321 |  apM FashionAPM | $0.004913 | +0.17% | -0.12% | +11.42% | $4.42M | $1.28M 時価総額の28.96% | 900M APM | — |
| 1321 |  PassagePASG | $0.0002320 | 0.00% | +6.53% | +6.35% | $304.42K | $38.79 時価総額の0.01% | 1.31B PASG | — |
| 1324 |  ObyteGBYTE | $4.66 | -0.01% | -0.64% | -6.70% | $4.41M | $7.71K 時価総額の0.17% | 946,246 GBYTE | — |
| 1325 |  EverlynLYN | $0.0171 | -0.68% | +2.00% | -39.36% | $4.37M | $952.17K 時価総額の21.78% | 255.64M LYN | — |
| 1325 |  QSTARQ* | $0.00003100 | -0.13% | +2.17% | -6.04% | $301.01K | $22.49 時価総額の0.01% | 9.6B Q* | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 時価総額の0.39% | 49.02M THL | — |
| 1327 |  TQQQ xStockTQQQX | $82.80 | +0.01% | +0.89% | +0.93% | $4.37M | $10.21K 時価総額の0.23% | 52,760 TQQQX | — |
| 1328 |  TrustSwapSWAP | $0.0436 | +0.03% | +7.18% | -1.50% | $4.36M | $42.31K 時価総額の0.97% | 100M SWAP | — |
| 1330 |  DAOBaseBEE | $0.0249 | -0.25% | -3.82% | +23.29% | $4.34M | $325.6K 時価総額の7.50% | 174.09M BEE | — |
| 1331 |  AMD xStockAMDX | $604.50 | +0.04% | -0.59% | -4.04% | $4.34M | $59.48K 時価総額の1.37% | 7,183 AMDX | — |
| 1332 |  Alpha ImpactFOLO | $0.001007 | -0.13% | +2.17% | -7.69% | $292.09K | $33.24 時価総額の0.01% | 290M FOLO | — |
| 1332 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $604.88 | +0.04% | -0.60% | -3.93% | $4.34M | $2.4M 時価総額の55.26% | 7,178 AMDB | — |
| 1333 |  SuilendSEND | $0.0574 | -0.10% | -4.08% | -6.66% | $4.34M | $181.49 時価総額の0.00% | 75.54M SEND | — |
| 1334 |  Ready CardsREADY | $0.004329 | -0.21% | -2.43% | -6.70% | $4.33M | $84.43K 時価総額の1.95% | 1B READY | — |
| 1335 |  Kinetic KollectiveNEBO | $0.2415 | -0.13% | +1.65% | -13.94% | $288.22K | $120.74 時価総額の0.04% | 1.19M NEBO | — |
| 1335 |  RadixXRDL1 | $0.0003189 | +0.57% | -1.00% | -10.47% | $4.32M | $168.96K 時価総額の3.91% | 13.55B XRD | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 時価総額の0.04% | 3.01B SHA | — |
| 1336 |  DiamondDMD | $1.16 | -0.66% | +3.24% | -2.47% | $4.3M | $16.65K 時価総額の0.39% | 3.72M DMD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 時価総額の0.00% | 1.51B ATRI | — |
| 1338 |  BTSE TokenBTSE | $0.9874 | +0.04% | +0.57% | +1.89% | $4.3M | $291.19K 時価総額の6.77% | 4.35M BTSE | |
| 1340 |  NetXNETX | $0.1634 | -0.09% | -0.71% | -4.71% | $4.3M | $181.73K 時価総額の4.23% | 26.31M NETX | — |
| 1341 |  AlturaALU | $0.004334 | -0.71% | -6.29% | -16.64% | $4.29M | $2.83M 時価総額の65.98% | 990M ALU | — |
| 1342 |  SuperfortuneGUA | $0.0343 | -7.34% | -3.15% | -6.05% | $4.29M | $717.24K 時価総額の16.71% | 125M GUA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 時価総額の0.02% | 125M WMINIMA | — |
| 1343 |  TSMC xStockTSMX | $454.92 | +0.01% | +0.42% | -4.74% | $4.29M | $72.11K 時価総額の1.68% | 9,420 TSMX | — |
| 1344 |  ForceFRC | $0.002379 | -0.06% | +0.58% | -3.43% | $271.71K | $13.49 時価総額の0.00% | 114.2M FRC | — |
| 1344 |  BosonBOSON | $0.0250 | +8.13% | +25.14% | +14.37% | $4.27M | $226.65K 時価総額の5.31% | 170.46M BOSON | — |
| 1345 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,006 | -0.39% | -2.83% | -6.00% | $4.26M | $841.04K 時価総額の19.74% | 4,236 MU | — |
| 1346 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.44 | -0.25% | +0.05% | +3.17% | $4.25M | $623.72K 時価総額の14.66% | 11,122 TSLA | — |
| 1347 |  ShapeShift FOXFOX | $0.005478 | -1.86% | +0.45% | -7.25% | $4.23M | $5.1K 時価総額の0.12% | 772.29M FOX | — |
| 1348 | $0.1302 | -0.13% | +2.18% | -6.42% | $268.73K | $36.04K 時価総額の13.41% | 2.06M SMARTCREDIT | — | |
| 1348 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.20 | -0.83% | +0.45% | -4.76% | $4.22M | $887.41K 時価総額の21.02% | 27,026 MSTR | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $216.96 | -0.77% | -1.71% | -10.83% | $4.22M | $1.74M 時価総額の41.38% | 19,433 NBISON | — |
| 1350 |  Meta (Coinbase Tokenized Stock)METAC | $731.52 | +0.60% | +1.72% | +0.81% | $4.22M | $6.24M 時価総額の147.92% | 5,762 METAC | — |
| 1351 |  Aleph CloudALEPH | $0.0170 | +1.05% | +7.38% | -1.95% | $4.2M | $243.92K 時価総額の5.81% | 247.22M ALEPH | — |
| 1352 |  GaleonGALEON | $0.005089 | +0.45% | +1.21% | -5.97% | $4.2M | $94.62 時価総額の0.00% | 824.78M GALEON | — |
| 1353 |  McPepe'sPEPES | $0.000003000 | -0.13% | +2.17% | -9.57% | $259.36K | $98.05 時価総額の0.04% | 100B PEPES | — |
| 1353 |  VultisigVULT | $0.0644 | +0.01% | -3.74% | +1.43% | $4.19M | $0.00 | 65.01M VULT | — |
| 1354 |  MileVerseMVC | $0.001516 | +0.02% | +3.17% | -1.00% | $4.19M | $190.41K 時価総額の4.55% | 2.76B MVC | — |
| 1357 |  MetFiMETFI | $0.0116 | -0.26% | +0.56% | -6.79% | $4.15M | $2.49K 時価総額の0.06% | 356.13M METFI | — |
| 1359 |  PlatONLAT | $0.0005782 | +0.88% | +6.21% | -9.78% | $4.13M | $1.13M 時価総額の27.35% | 7.15B LAT | — |
| 1360 |  SymVerse (symverse.org)SYMM | $0.0250 | -0.40% | -1.58% | -20.70% | $4.12M | $7.64K 時価総額の0.19% | 165.18M SYMM | — |
| 1361 |  SwellSWELL | $0.0007887 | +0.16% | -0.46% | -3.00% | $4.12M | $273.39K 時価総額の6.64% | 5.22B SWELL | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 時価総額の0.01% | 5.79B RTM | — |
| 1362 |  Australian Digital DollarAUDD安定 | $0.6999 | -0.11% | +0.39% | +0.64% | $4.11M | $3.68K 時価総額の0.09% | 5.87M AUDD | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.21 | +0.25% | +2.47% | +2.73% | $4.1M | $635.69K 時価総額の15.50% | 45,477 KOON | — |
| 1364 |  NashNEX | $0.0923 | +0.00% | +5.22% | -8.42% | $4.09M | $0.00 | 44.35M NEX | — |
| 1365 |  XMAQUINADEUS | $0.0203 | -0.31% | +1.11% | -9.15% | $4.09M | $51.23K 時価総額の1.25% | 201.37M DEUS | — |
| 1366 |  OpenAI PreStocksOPENAI | $2,151 | -0.40% | +1.55% | +0.03% | $4.09M | $139.36K 時価総額の3.41% | 1,902 OPENAI | — |
| 1367 |  AC Milan Fan TokenACM | $0.2841 | +0.41% | -0.47% | +0.26% | $4.08M | $1.13M 時価総額の27.74% | 14.37M ACM | — |
| 1368 |  JimJIM | $0.000001000 | -0.13% | +2.17% | -8.39% | $236.32K | $1.45K 時価総額の0.61% | 228.88B JIM | — |
| 1368 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.15% | +1.19% | +1.12% | $4.08M | $3.76M 時価総額の92.12% | 3,701 LITEB | — |
| 1369 |  Sherwood ProtocolWOOD | $0.004046 | -0.99% | -4.57% | -27.30% | $4.05M | $799.79K 時価総額の19.77% | 1B WOOD | — |
| 1370 |  AlignedALIGN | $0.004869 | -0.56% | -3.35% | -19.29% | $4.07M | $671.51K 時価総額の16.50% | 835.85M ALIGN | — |
| 1371 |  SMARDEXSDEX | $0.0004136 | -0.04% | +0.08% | -2.40% | $4.06M | $6.19K 時価総額の0.15% | 9.81B SDEX | — |
| 1372 |  Flying TulipFT | $0.1638 | -1.92% | +7.65% | +3.72% | $4.04M | $186.44K 時価総額の4.61% | 24.69M FT | |
| 1373 |  AlltoscanATS | $0.0461 | -1.18% | -2.87% | -7.86% | $4.04M | $177.89K 時価総額の4.40% | 87.68M ATS | — |
| 1374 |  Marvell Technology rStockRMRVL | $270.18 | -0.01% | -2.15% | -1.32% | $4.02M | $132.83K 時価総額の3.30% | 14,877 RMRVL | — |
| 1375 |  ObserverOBSR | $0.0006171 | +1.04% | -2.86% | -6.80% | $4.02M | $101.01K 時価総額の2.52% | 6.51B OBSR | — |
| 1376 |  HummingbotHBOT | $0.0004110 | -0.07% | +0.98% | +4.44% | $227.27K | $86.03 時価総額の0.04% | 553.27M HBOT | — |
| 1376 |  RaylsRLS | $0.002200 | -1.80% | -3.06% | +1.33% | $4.01M | $648.5K 時価総額の16.16% | 1.82B RLS | — |
| 1377 |  OctaSpaceOCTA | $0.1002 | +0.00% | +1.38% | -11.90% | $4.01M | $3.09K 時価総額の0.08% | 39.98M OCTA | — |
| 1378 |  Direxion Semiconductor Bull 3X xStockSOXLX | $136.88 | +0.20% | -2.07% | -15.21% | $3.99M | $2.82M 時価総額の70.58% | 29,184 SOXLX | — |
| 1379 |  APY.visionVISION | $0.1622 | -0.13% | +2.17% | -6.51% | $221.97K | $47.70 時価総額の0.02% | 1.37M VISION | — |
| 1379 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.48% | -15.49% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1380 |  Six SigmaSIX | $0.004673 | +0.04% | -0.03% | -6.78% | $3.98M | $90.75K 時価総額の2.28% | 850.97M SIX | — |
| 1381 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.58 | -0.01% | -0.22% | -1.48% | $3.96M | $2.06M 時価総額の51.90% | 28,196 ORCLB | — |
| 1381 |  DatamineDAM | $0.0739 | -0.13% | +2.18% | -7.65% | $220.86K | $895.60 時価総額の0.41% | 2.99M DAM | — |
| 1382 |  Star AtlasATLAS | $0.0001519 | +0.30% | +1.15% | -3.45% | $3.91M | $99.5K 時価総額の2.55% | 25.73B ATLAS | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.73 | -0.10% | +0.26% | +4.06% | $3.89M | $1.61M 時価総額の41.29% | 7,261 MSFTB | — |
| 1384 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.70 | +0.10% | +1.39% | +1.28% | $3.85M | $24.43K 時価総額の0.63% | 7,369 LMTON | — |
| 1386 |  CratosCRTS | $0.00005984 | -0.85% | -0.93% | -4.18% | $3.82M | $223.28K 時価総額の5.84% | 63.88B CRTS | — |
| 1387 |  DeepFakeAIFAKEAI | $0.0002260 | -0.34% | +1.67% | -7.44% | $216.74K | $252.11 時価総額の0.12% | 958.82M FAKEAI | — |
| 1387 |  Games for a LivingGFAL | $0.0008856 | 0.00% | -13.38% | -18.60% | $3.84M | $0.00 | 4.34B GFAL | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 時価総額の0.02% | 81.98M COMAI | — |
| 1388 |  FAR LabsFAR | $0.0007945 | -0.27% | -0.93% | -4.28% | $3.84M | $40.3K 時価総額の1.05% | 4.83B FAR | — |
| 1390 |  Ampleforth GovernanceFORTH | $0.2668 | -0.40% | -2.25% | -6.04% | $3.83M | $156.31K 時価総額の4.08% | 14.34M FORTH | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 時価総額の0.14% | 930,358 CCV2 | — |
| 1392 |  ELYFIELFI | $0.004113 | -0.02% | +0.72% | -2.27% | $209.4K | $127.03 時価総額の0.06% | 50.91M ELFI | — |
| 1392 |  BitSharesBTS | $0.001266 | +0.60% | -1.20% | -7.45% | $3.79M | $80.24K 時価総額の2.12% | 3B BTS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 時価総額の0.12% | 95.87T PIKA | — |
| 1393 |  Creo EngineCREO | $0.005500 | +0.06% | +6.40% | -6.87% | $3.79M | $178.54K 時価総額の4.71% | 688.89M CREO | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1505 | -0.34% | -2.25% | -3.03% | $3.76M | $197.07K 時価総額の5.24% | 24.98M AFC | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $29.05K 時価総額の14.40% | 504.43M OOE | — |
| 1395 |  MoonchainMCH | $0.0150 | +8.45% | -11.25% | +19.24% | $3.75M | $6.26K 時価総額の0.17% | 249.45M MCH | — |
| 1396 |  Fei USDFEI安定 | $0.9994 | -0.05% | -0.03% | -0.06% | $3.75M | $39.44K 時価総額の1.05% | 3.75M FEI | — |
| 1397 |  SUKUSUKU | $0.005406 | +0.09% | -0.41% | -1.99% | $3.74M | $13.48K 時価総額の0.36% | 692.05M SUKU | — |
| 1398 |  OneONE | $0.0004355 | 0.00% | -4.40% | +13.74% | $3.74M | $0.00 | 8.58B ONE | — |
| 1399 |  IMPTIMPT | $0.002531 | -2.66% | -0.94% | -10.37% | $3.74M | $88.49K 時価総額の2.37% | 1.48B IMPT | — |
| 1400 |  SταkingSN88 | $0.8262 | -0.91% | +3.67% | -5.73% | $3.72M | $77.04K 時価総額の2.07% | 4.51M SN88 | — |
| 1401 | $2.14 | -0.13% | +2.17% | -13.05% | $197.25K | $19.30 時価総額の0.01% | 91,968 CLEV | — | |
| 1401 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.17 | -0.13% | -0.74% | +0.25% | $3.72M | $1.51M 時価総額の40.49% | 9,744 GLDON | — |
| 1402 |  TARS AITAI | $0.004162 | +0.94% | +6.21% | -0.54% | $3.71M | $154.82K 時価総額の4.17% | 892.19M TAI | — |
| 1402 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 時価総額の0.35% | 526.38M SABAI | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 時価総額の0.09% | 75.66M HUNNY | — |
| 1404 |  PropbasePROPS | $0.007054 | -0.38% | -1.23% | -2.47% | $3.69M | $803.62K 時価総額の21.78% | 523.05M PROPS | — |
