Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2952 |  DynexDNX | $0.001220 | +2.66% | +2.04% | +0.14% | $131.9K | $6.17K 4.68% della capitalizzazione | 108.14M DNX | — |
| 2953 |  BabySwapBABY | $0.0002124 | +0.05% | +1.31% | -3.40% | $131.85K | $31.66 0.02% della capitalizzazione | 620.9M BABY | — |
| 2955 |  Wrapped DioneDIONE | $0.00001075 | -14.57% | +7.60% | +6.38% | $131.11K | $277.15 0.21% della capitalizzazione | 12.2B DIONE | — |
| 2956 |  LunarLNR | $0.001774 | 0.00% | +0.12% | -6.26% | $131K | $0.00 | 73.83M LNR | — |
| 2957 |  TrollCoinTROLL | $0.0002201 | +0.32% | +0.29% | +8.43% | $130.45K | $0.00 | 592.81M TROLL | — |
| 2958 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.79 | 0.00% | 0.00% | -13.47% | $130.42K | $0.00 | 12,086 NVTSON | — |
| 2959 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2960 |  AME ChainAME | $0.0002601 | +0.06% | +0.19% | -5.08% | $130.03K | $63.14K 48.56% della capitalizzazione | 500M AME | — |
| 2961 |  MUSEMUSE | $0.2554 | +0.00% | -2.53% | -8.59% | $129.88K | $239.72 0.18% della capitalizzazione | 508,554 MUSE | — |
| 2962 |  XMONXMON | $86.83 | 0.00% | +5.19% | +1.33% | $129.8K | $0.00 | 1,495 XMON | — |
| 2963 |  Imaginary OnesBUBBLE | $0.00003146 | +0.00% | -0.38% | -3.76% | $129.42K | $1.62K 1.25% della capitalizzazione | 4.11B BUBBLE | — |
| 2964 |  OpenLeverageOLE | $0.0006861 | +0.01% | +1.24% | -3.75% | $129.41K | $548.12 0.42% della capitalizzazione | 188.63M OLE | — |
| 2965 |  Pleasure CoinNSFW | $0.000005274 | 0.00% | +0.68% | -0.69% | $129.2K | $0.00 | 24.5B NSFW | — |
| 2966 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.35 | 0.00% | 0.00% | -1.06% | $128.8K | $0.00 | 1,509 SILON | — |
| 2967 |  Lam Research rStockRLRCX | $319.04 | +0.26% | +0.26% | -8.42% | $128.73K | $2.87K 2.23% della capitalizzazione | 403 RLRCX | — |
| 2968 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $183.52 | +0.08% | +1.39% | -1.92% | $128.57K | $19.26K 14.98% della capitalizzazione | 701 WCOINX | — |
| 2969 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.08% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2970 |  TradetomatoTTM | $0.001591 | 0.00% | +0.78% | -0.01% | $128.3K | $0.00 | 80.64M TTM | — |
| 2971 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.54 | -0.22% | +0.69% | -6.43% | $128.15K | $233.59K 182.28% della capitalizzazione | 8,248 CORZON | — |
| 2973 |  AriaARIAIP | $0.0003839 | 0.00% | +5.06% | -16.85% | $127.84K | $0.00 | 333M ARIAIP | — |
| 2974 |  DeFinder CapitalDFC | $0.004785 | 0.00% | +1.00% | -19.60% | $127.11K | $0.00 | 26.56M DFC | — |
| 2975 |  BTC Standard Hashrate TokenBTCST | $0.0104 | +0.91% | +1.27% | -5.03% | $126.69K | $46.50 0.04% della capitalizzazione | 12.2M BTCST | — |
| 2976 |  AIMXAIMX | $0.0003803 | 0.00% | -0.84% | +68.79% | $126.65K | $0.00 | 333M AIMX | — |
| 2977 |  SwarmNode.aiSNAI | $0.0001806 | +0.01% | +5.39% | -2.99% | $126.42K | $9.77K 7.73% della capitalizzazione | 699.99M SNAI | — |
| 2978 |  Crust NetworkCRU | $0.008908 | +0.02% | +1.57% | -8.09% | $125.94K | $7.43K 5.90% della capitalizzazione | 14.14M CRU | — |
| 2979 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.27 | +0.00% | +1.10% | -10.28% | $125.9K | $254.87K 202.44% della capitalizzazione | 9,490 LUNRON | — |
| 2980 |  LETSTOPSTOP | $0.001617 | +1.34% | +1.39% | -8.99% | $125.85K | $20.99K 16.68% della capitalizzazione | 77.85M STOP | — |
| 2981 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.65 | 0.00% | 0.00% | -12.41% | $125.84K | $0.00 | 13,047 BTDRON | — |
| 2982 |  PowerPool Concentrated Voting PowerCVP | $0.002778 | 0.00% | +2.03% | -11.20% | $125.64K | $0.00 | 45.22M CVP | — |
| 2984 |  BitConeCONE | $0.0000002207 | 0.00% | +1.10% | -12.48% | $124.08K | $0.00 | 562.11B CONE | — |
| 2986 |  Solana SwapSOS | $0.0001239 | +1.94% | +7.65% | -40.05% | $123.95K | $587.59 0.47% della capitalizzazione | 1B SOS | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.21 | 0.00% | -0.41% | +7.55% | $123.91K | $0.00 | 418 DDOG | — |
| 2988 |  ArivaARV | $0.000001705 | -0.23% | +8.39% | +1.80% | $123.7K | $276.34 0.22% della capitalizzazione | 72.55B ARV | — |
| 2989 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -5.36% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2991 |  Tajir Tech HubTJRM | $0.0002534 | +1.08% | +1.42% | +4.29% | $123.03K | $48.66K 39.55% della capitalizzazione | 485.41M TJRM | — |
| 2992 |  IdenaIDNA | $0.001238 | -0.11% | +0.02% | +18.08% | $122.92K | $16.43 0.01% della capitalizzazione | 99.26M IDNA | — |
| 2993 |  Digital Reserve CurrencyDRC | $0.0001229 | +0.12% | +0.22% | +5.43% | $122.88K | $13.38 0.01% della capitalizzazione | 1B DRC | — |
| 2996 |  EARNMEARNM | $0.00003764 | 0.00% | +3.65% | -29.00% | $122.45K | $0.00 | 3.25B EARNM | — |
| 2998 |  EclipseES | $0.0009210 | +3.43% | +1.82% | +13.58% | $122.17K | $1.11M 906.08% della capitalizzazione | 132.65M ES | — |
| 2999 |  Ta-daTADA | $0.0001834 | 0.00% | +3.19% | -7.10% | $121.74K | $0.00 | 663.64M TADA | — |
| 3001 |  VK TokenVK | $0.00001117 | +0.00% | +5.67% | -65.09% | $121.68K | $0.00 | 10.9B VK | — |
| 3002 |  StreamCoinSTRM | $0.00008730 | -0.89% | -13.33% | +0.69% | $130.31K | $7.11K 5.45% della capitalizzazione | 1.49B STRM | — |
| 3003 |  PeponkPEPONK | $0.0001417 | +0.03% | +0.02% | -14.71% | $120.47K | $142.5K 118.29% della capitalizzazione | 850M PEPONK | — |
| 3004 |  GroveCoinGRV | $0.001265 | +0.07% | +1.06% | -6.54% | $120.3K | $18.9K 15.71% della capitalizzazione | 95.08M GRV | — |
| 3005 |  PalioPAL | $0.0006323 | -0.01% | +0.09% | -5.64% | $120.13K | $63.49K 52.85% della capitalizzazione | 190M PAL | — |
| 3007 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3008 |  BaaSidBAAS | $0.00001193 | +0.03% | -3.73% | +4.17% | $119.32K | $17.25K 14.46% della capitalizzazione | 10B BAAS | — |
| 3009 |  FunticoTICO | $0.00005594 | +0.01% | -3.86% | -7.70% | $119.26K | $1.39 0.00% della capitalizzazione | 2.13B TICO | — |
| 3010 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000356 | +0.17% | +1.36% | +1.90% | $118.88K | $26.09 0.02% della capitalizzazione | 334.13T LTRBT | — |
| 3011 |  OctonetAIOCTO | $0.001204 | 0.00% | +3.44% | -3.11% | $118.59K | $0.00 | 98.5M OCTO | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $118.46K | $0.00 | 1,129 WINTCX | — |
| 3014 |  Push ProtocolPUSH | $0.001295 | 0.00% | 0.00% | -84.35% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.66 | -0.09% | -0.01% | +10.56% | $116.49K | $4.44K 3.81% della capitalizzazione | 558 WPLTRX | — |
| 3016 |  REVVREVV | $0.00009767 | 0.00% | +1.09% | -6.06% | $116.3K | $0.00 | 1.19B REVV | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3019 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | 0.00% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3020 |  MCH CoinMCHC | $0.004217 | 0.00% | +0.53% | -7.49% | $115.36K | $0.00 | 27.36M MCHC | — |
| 3022 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005256 | -12.31% | +0.83% | -29.17% | $114.71K | $2.22K 1.94% della capitalizzazione | 21.83M LIQ | — |
| 3023 |  holorideRIDE | $0.0001303 | -0.40% | +0.46% | -4.64% | $114.66K | $0.00 | 879.9M RIDE | — |
| 3024 |  Robonomics NetworkXRT | $0.0534 | +0.12% | +32.68% | -0.12% | $114.07K | $1.11 0.00% della capitalizzazione | 2.14M XRT | — |
| 3025 |  Wonderman NationWNDR | $0.008012 | 0.00% | +4.79% | +4.77% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.64 | +0.24% | +1.31% | -3.37% | $113.09K | $186.64 0.17% della capitalizzazione | 1,022 WHOODX | — |
| 3027 |  Empty Set DollarESDstabile | $0.0002534 | +0.15% | +0.25% | -0.09% | $113.03K | $1.53 0.00% della capitalizzazione | 446.01M ESD | — |
| 3029 |  Houdini SwapLOCK | $0.001242 | 0.00% | 0.00% | +22.86% | $112.72K | $0.00 | 90.79M LOCK | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.57K | $0.00 | 304,660 XBC | — |
| 3031 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | 0.00% | 0.00% | +0.05% | $112.4K | $0.00 | 2,170 JAAAON | — |
| 3033 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $215.50 | +0.22% | -1.24% | -2.71% | $112.29K | $874.07K 778.40% della capitalizzazione | 521 CRDOON | — |
| 3036 |  PEAKDEFIPEAK | $0.00006707 | 0.00% | -9.13% | -0.80% | $111.19K | $0.00 | 1.66B PEAK | — |
| 3037 |  RallyRLY | $0.00001835 | 0.00% | -52.20% | -53.97% | $111K | $0.00 | 6.05B RLY | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007313 | +0.12% | +0.12% | -3.86% | $110.91K | $7.95 0.01% della capitalizzazione | 151.67M ALPACA | — |
| 3039 |  ForjBONDLY | $0.0001127 | 0.00% | +0.74% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3040 |  OpulousOPUL | $0.0002210 | +0.91% | -8.73% | +3.74% | $110.48K | $75.13 0.07% della capitalizzazione | 500M OPUL | — |
| 3041 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% della capitalizzazione | 83,655 BTBTX | — |
| 3042 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.94 | +0.02% | -0.01% | -16.80% | $110.43K | $0.00 | 674 CBRS | — |
| 3043 |  Plant vs UndeadPVU | $0.0003708 | 0.00% | -0.01% | -0.01% | $110.12K | $0.00 | 296.95M PVU | — |
| 3045 |  Li Auto (Ondo Tokenized)LION | $11.33 | -0.04% | +6.68% | +5.84% | $109.93K | $27.38 0.02% della capitalizzazione | 9,699 LION | — |
| 3046 |  MattleFunMATTLE | $0.006280 | -0.03% | +3.92% | +7.96% | $109.9K | $3.75K 3.41% della capitalizzazione | 17.5M MATTLE | — |
| 3048 |  LightLinkLL | $0.001340 | +0.02% | +8.51% | +12.30% | $109.46K | $53.57K 48.94% della capitalizzazione | 81.67M LL | — |
| 3049 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -17.66% | $109.25K | $0.00 | 1B GG | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.48 | -0.23% | -0.23% | -0.06% | $107.87K | $5.48 0.01% della capitalizzazione | 2,665 CPERON | — |
| 3051 |  Azuro ProtocolAZUR | $0.0005364 | -0.35% | -4.16% | -15.37% | $107.67K | $38.3K 35.57% della capitalizzazione | 200.74M AZUR | — |
| 3052 |  CryowarCWAR | $0.0004138 | +2.36% | -6.80% | -22.08% | $107.59K | $243.42 0.23% della capitalizzazione | 260M CWAR | — |
| 3053 |  Sharpe AISAI | $0.0009615 | -0.05% | -0.38% | -8.68% | $107.52K | $58.21K 54.14% della capitalizzazione | 111.82M SAI | — |
| 3054 |  DuckChainDUCK | $0.00001500 | +1.63% | +2.42% | -20.40% | $107.35K | $3.98K 3.71% della capitalizzazione | 7.15B DUCK | — |
| 3056 |  Monsta InfiniteMONI | $0.0004861 | 0.00% | -0.02% | -5.67% | $107.23K | $0.00 | 220.57M MONI | — |
| 3059 |  Yellow DuckiesDUCKIES | $0.002044 | +0.00% | -0.09% | -1.30% | $106.45K | $149.58 0.14% della capitalizzazione | 52.09M DUCKIES | — |
| 3060 |  ORA CoinORA | $0.002902 | +15.85% | +0.67% | +1.44% | $106.42K | $0.00 | 36.67M ORA | — |
| 3061 |  ItheumITHEUM | $0.0002181 | -0.40% | +0.42% | -8.88% | $106.08K | $0.00 | 486.44M ITHEUM | — |
| 3062 |  PoolTogetherPOOL | $0.0156 | 0.00% | -2.64% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3063 |  USA Rare Earth (Ondo Tokenized)USARON | $12.64 | +0.21% | +0.11% | -7.49% | $105.33K | $238.78K 226.69% della capitalizzazione | 8,334 USARON | — |
| 3064 |  JamboJ | $0.0006526 | 0.00% | +1.21% | +36.63% | $105.07K | $0.00 | 161.01M J | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.07 | +0.18% | -0.67% | +9.82% | $104.85K | $4.16K 3.97% della capitalizzazione | 927 RFUTU | — |
| 3066 |  IBM rStockRIBM | $227.56 | +0.04% | +0.29% | +2.34% | $104.82K | $484.22 0.46% della capitalizzazione | 461 RIBM | — |
| 3067 |  GiftoGFT | $0.00004679 | 0.00% | +41.31% | +31.82% | $104.73K | $0.00 | 2.24B GFT | — |
| 3068 |  SignataSATA | $0.001466 | +0.12% | +0.22% | -0.12% | $104.49K | $2.34 0.00% della capitalizzazione | 71.26M SATA | — |
| 3069 |  DeHiveDHV | $0.0260 | +0.01% | -1.51% | -27.52% | $104.39K | $222.17 0.21% della capitalizzazione | 4.02M DHV | — |
| 3070 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3071 |  Nu Tokenized Stock (Robinhood)NU | $16.18 | +0.20% | +2.20% | +11.61% | $104.14K | $1.26K 1.21% della capitalizzazione | 6,436 NU | — |
| 3072 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.38 | +0.57% | +2.57% | -5.18% | $103.86K | $30.38 0.03% della capitalizzazione | 5,360 ETHAON | — |
