Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2694 |  RallyRLY | $0.00003861 | +110.39% | +114.18% | +85.68% | $233.54K | $0.00 | 6.05B RLY | — |
| 2696 |  Philip Morris xStockPMX | $204.89 | +0.01% | -0.06% | +9.37% | $231.92K | $154.42K 66.58% della capitalizzazione | 1,132 PMX | — |
| 2697 |  PositionPOSI | $0.002524 | +0.00% | +0.59% | -3.21% | $231.44K | $0.00 | 91.68M POSI | — |
| 2698 |  StarSlaxSSLX | $0.00009232 | -0.31% | -1.99% | -8.86% | $230.96K | $93.02K 40.27% della capitalizzazione | 2.5B SSLX | — |
| 2699 |  ArtyfactARTY | $0.0118 | +0.05% | +14.48% | +27.95% | $230.67K | $74.44K 32.27% della capitalizzazione | 19.48M ARTY | — |
| 2700 |  BlumBLUM | $0.001278 | -5.59% | -4.13% | -21.55% | $220.17K | $250.98K 114.00% della capitalizzazione | 172.21M BLUM | — |
| 2702 |  SolchatCHAT | $0.0285 | 0.00% | +2.68% | -11.84% | $229.25K | $0.00 | 8.04M CHAT | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.57 | -0.80% | -0.80% | -0.63% | $228.99K | $29.88 0.01% della capitalizzazione | 5,938 TCOMON | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.42 | -0.00% | +0.41% | +4.52% | $228.91K | $850.54K 371.56% della capitalizzazione | 1,053 ANETON | — |
| 2706 |  CudisCUDIS | $0.0009114 | -1.36% | +1.79% | -17.62% | $225.58K | $8.85M 3921.31% della capitalizzazione | 247.5M CUDIS | — |
| 2707 |  VerseVERSE | $0.000004336 | 0.00% | +2.84% | +7.69% | $225.38K | $0.00 | 51.98B VERSE | — |
| 2708 |  Moderna (Ondo Tokenized)MRNAON | $224.10 | -1.04% | -0.29% | +18.74% | $225.11K | $1.16M 517.32% della capitalizzazione | 1,005 MRNAON | — |
| 2709 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2710 |  SENSOSENSO | $0.003205 | -0.01% | +0.98% | -1.72% | $225.18K | $61.36K 27.25% della capitalizzazione | 70.27M SENSO | — |
| 2711 |  NafterNAFT | $0.0002253 | -0.30% | -2.55% | -15.79% | $224.74K | $1.24K 0.55% della capitalizzazione | 997.65M NAFT | — |
| 2712 |  UnizenZCX | $0.0003307 | -0.01% | +14.73% | +38.81% | $224.65K | $0.00 | 679.37M ZCX | — |
| 2713 |  Accenture xStockACNX | $206.80 | -0.15% | +0.83% | -2.48% | $224.38K | $52.61K 23.45% della capitalizzazione | 1,085 ACNX | — |
| 2714 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.36% | $223.88K | $0.00 | 606.62M LMR | — |
| 2715 |  Titan's TapTIT | $0.000007282 | -2.68% | -2.68% | -2.75% | $223.49K | $1.10 0.00% della capitalizzazione | 30.69B TIT | — |
| 2717 |  Quanta Services (Ondo Tokenized)PWRON | $687.58 | -2.43% | -2.55% | +1.89% | $221.35K | $70.55 0.03% della capitalizzazione | 322 PWRON | — |
| 2718 |  dotmoovsMOOV | $0.0003023 | +0.90% | +1.92% | +0.31% | $221.06K | $12.16K 5.50% della capitalizzazione | 731.18M MOOV | — |
| 2719 |  Celsius NetworkCEL | $0.005855 | +0.27% | -1.37% | -6.07% | $220.85K | $552.67 0.25% della capitalizzazione | 37.72M CEL | — |
| 2720 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.44 | +0.01% | +1.25% | -9.51% | $220.09K | $1.27K 0.58% della capitalizzazione | 29,575 QUBT | — |
| 2721 |  OpenDAOSOS | $0.000000002198 | +3.60% | +6.00% | -0.10% | $219.76K | $0.00 | 100T SOS | — |
| 2722 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.00% | -0.00% | +0.40% | $219.6K | $29.97 0.01% della capitalizzazione | 11,429 QYLDON | — |
| 2723 |  LimoverseLIMO | $0.001452 | +0.13% | +0.11% | -4.09% | $220.01K | $9.89K 4.50% della capitalizzazione | 151.55M LIMO | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.49 | -2.42% | -2.42% | +3.30% | $217.27K | $29.92 0.01% della capitalizzazione | 62,196 NIOON | — |
| 2726 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.06% | -70.69% | $217.14K | $0.00 | 217.5M KO | — |
| 2727 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% della capitalizzazione | 4,059 BACX | — |
| 2729 |  RubicRBC | $0.001297 | -0.49% | +1.90% | -15.32% | $214.33K | $34.46K 16.08% della capitalizzazione | 165.28M RBC | — |
| 2730 |  GamiumGMM | $0.000004358 | 0.00% | +5.58% | +7.20% | $213.41K | $0.00 | 48.96B GMM | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2732 |  VodraVDR | $0.001485 | 0.00% | +2.05% | +5.29% | $212.56K | $0.00 | 143.14M VDR | — |
| 2733 |  Cosplay TokenCOT | $0.0005435 | +0.05% | +1.07% | -0.20% | $214.35K | $47.16K 22.00% della capitalizzazione | 394.36M COT | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.97 | +0.75% | +0.75% | +16.83% | $211.7K | $29.86 0.01% della capitalizzazione | 4,815 EWZON | — |
| 2735 |  yesnoerrorYNE | $0.0002114 | -0.45% | +1.92% | -5.02% | $211.42K | $28.6K 13.53% della capitalizzazione | 1B YNE | — |
| 2737 |  Applied Digital (Ondo Tokenized)APLDON | $23.57 | -0.00% | +0.41% | -7.99% | $209.87K | $391.27K 186.44% della capitalizzazione | 8,904 APLDON | — |
| 2738 |  Comcast xStockCMCSAX | $22.93 | -1.34% | +2.68% | -2.46% | $209.75K | $79.7K 38.00% della capitalizzazione | 9,148 CMCSAX | — |
| 2739 |  Witch TokenWITCH | $0.003393 | 0.00% | +0.71% | -22.88% | $209.72K | $0.00 | 61.81M WITCH | — |
| 2740 |  UPS Tokenized Stock (Robinhood)UPS | $94.46 | -0.04% | +1.60% | +1.26% | $209.51K | $1.23K 0.59% della capitalizzazione | 2,218 UPS | — |
| 2741 |  Dino TycoonTYCOON | $0.0009550 | -0.01% | +0.63% | +4.06% | $208.98K | $11.62K 5.56% della capitalizzazione | 218.83M TYCOON | — |
| 2743 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% della capitalizzazione | 7,755 SCHFX | — |
| 2744 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.45 | -2.24% | -2.24% | -3.02% | $208.55K | $29.39 0.01% della capitalizzazione | 4,396 BAION | — |
| 2746 |  CheckDotCDT | $0.0268 | 0.00% | +1.03% | -6.75% | $207.71K | $0.00 | 7.75M CDT | — |
| 2747 |  Mastercard xStockMAX | $594.56 | +0.01% | +1.78% | +7.44% | $207.55K | $21.7K 10.45% della capitalizzazione | 349 MAX | — |
| 2748 |  StafiFIS | $0.001461 | -0.56% | -1.41% | -15.01% | $207.49K | $19.34K 9.32% della capitalizzazione | 142.04M FIS | — |
| 2750 |  Don-keyDON | $0.002165 | 0.00% | +1.04% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2751 |  HAVAHHVH | $0.00003966 | +0.00% | +0.25% | -0.58% | $206.79K | $68.27K 33.01% della capitalizzazione | 5.21B HVH | — |
| 2752 |  ArowanaARW | $0.008992 | -0.01% | -0.04% | -0.08% | $206.01K | $10.52K 5.11% della capitalizzazione | 22.91M ARW | — |
| 2756 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% della capitalizzazione | 428 LINX | — |
| 2757 |  FooDriverFDC | $0.0208 | +0.15% | -0.28% | -0.45% | $204.86K | $170.91K 83.43% della capitalizzazione | 9.86M FDC | — |
| 2758 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.69 | +0.52% | +0.52% | +1.98% | $202.43K | $29.86 0.01% della capitalizzazione | 901 VTVON | — |
| 2759 |  LINKALINKA | $0.0002914 | -0.34% | +0.37% | -3.17% | $202.26K | $366.61 0.18% della capitalizzazione | 694.15M LINKA | — |
| 2762 |  CYBROCYBRO | $0.001521 | -0.15% | +0.07% | +6.10% | $201.38K | $26.69K 13.25% della capitalizzazione | 132.4M CYBRO | — |
| 2766 |  ZARA AIZARA | $0.0003088 | -0.35% | +2.36% | -18.10% | $200.18K | $31.75K 15.86% della capitalizzazione | 648.3M ZARA | — |
| 2767 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.99 | +0.85% | +1.55% | +0.53% | $199.9K | $18.65K 9.33% della capitalizzazione | 273 WMETAX | — |
| 2770 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2772 |  PureFiUFI | $0.003397 | +1.27% | +1.88% | -3.36% | $198.47K | $110.42 0.06% della capitalizzazione | 58.42M UFI | — |
| 2773 |  JunoCashJUNO | $0.0548 | -0.34% | +0.28% | -9.12% | $197.97K | $15.41K 7.78% della capitalizzazione | 3.61M JUNO | — |
| 2776 |  Tranche FinanceSLICE | $0.009891 | 0.00% | +1.92% | -4.91% | $197.81K | $0.00 | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  FeathercoinFTC | $0.0008335 | -50.12% | +0.50% | -50.88% | $197.2K | $0.00 | 236.6M FTC | — |
| 2778 |  Boeing Tokenized Stock (Robinhood)BA | $190.75 | -0.05% | +0.52% | -1.23% | $195.78K | $7.15K 3.65% della capitalizzazione | 1,026 BA | — |
| 2779 |  Broadcom Tokenized Stock (Robinhood)AVGO | $359.18 | -0.02% | -0.81% | +1.08% | $195.64K | $138.54K 70.81% della capitalizzazione | 545 AVGO | — |
| 2780 |  WLTHWLTH | $0.0003699 | 0.00% | +1.58% | -2.55% | $194.97K | $0.00 | 527.02M WLTH | — |
| 2781 |  BlackCardCoinBCCOIN | $0.0194 | -0.40% | -0.63% | +13.58% | $194.17K | $56.14K 28.91% della capitalizzazione | 10M BCCOIN | — |
| 2782 |  PresearchPRE | $0.0004890 | 0.00% | -9.29% | -7.79% | $193.92K | $0.00 | 396.58M PRE | — |
| 2783 |  RedbrickBRIC | $0.0008213 | -0.01% | +1.51% | -1.27% | $193.09K | $160.21 0.08% della capitalizzazione | 235.11M BRIC | — |
| 2784 |  Big Data ProtocolBDP | $0.003638 | 0.00% | +1.85% | -4.87% | $192.32K | $0.00 | 52.86M BDP | — |
| 2785 |  BasedAIBASEDAI | $0.005542 | 0.00% | +3.15% | -0.13% | $191.74K | $0.00 | 34.6M BASEDAI | — |
| 2786 |  BitgesellBGL | $0.0119 | 0.00% | +0.76% | -2.52% | $191.64K | $0.00 | 16.16M BGL | — |
| 2788 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,111 | -0.18% | +1.74% | +0.43% | $190.87K | $916.02 0.48% della capitalizzazione | 172 LITE | — |
| 2789 |  SinverseSIN | $0.0002046 | +0.30% | +20.12% | +39.63% | $190.43K | $4.3K 2.26% della capitalizzazione | 930.94M SIN | — |
| 2790 |  MetaCeneMAK | $0.0003648 | +2.98% | -7.96% | +40.99% | $190.11K | $11.74K 6.18% della capitalizzazione | 521.08M MAK | — |
| 2792 |  ritestreamRITE | $0.0002200 | 0.00% | -0.01% | -2.16% | $189.47K | $0.00 | 861.34M RITE | — |
| 2793 |  STMicroelectronics (Ondo Tokenized)STMON | $52.04 | -0.29% | -0.29% | -7.52% | $188.95K | $30.01 0.02% della capitalizzazione | 3,631 STMON | — |
| 2794 |  PillarPLR | $0.0007279 | +0.04% | -0.73% | -2.21% | $188.78K | $14.86 0.01% della capitalizzazione | 259.35M PLR | — |
| 2795 |  ŸYAI | $0.002073 | 0.00% | +2.10% | -6.10% | $188.61K | $0.00 | 91M YAI | — |
| 2798 |  Privasea AIPRAI | $0.0005575 | +13.15% | +37.19% | +63.66% | $188.22K | $35.17K 18.68% della capitalizzazione | 337.6M PRAI | — |
| 2799 |  R0AR Token1R0R | $0.0004527 | 0.00% | +3.37% | -17.00% | $187.31K | $0.00 | 413.78M 1R0R | — |
| 2802 |  GameswapGSWAP | $0.0169 | 0.00% | +1.11% | -7.15% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -2.35% | $185.67K | $0.00 | 100.85M HON | — |
| 2808 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | +0.01% | -0.01% | +0.45% | $183.54K | $43.14 0.02% della capitalizzazione | 15,108 F | — |
| 2809 |  IspolinkISP | $0.00002268 | +2.73% | +0.37% | +11.58% | $183.43K | $4.88K 2.66% della capitalizzazione | 8.09B ISP | — |
| 2810 |  RFOXRFOX | $0.0001398 | 0.00% | -71.60% | -8.20% | $183.41K | $0.00 | 1.31B RFOX | — |
| 2811 |  TiFiTIFI | $0.000000002331 | 0.00% | +0.52% | -6.69% | $182.83K | $0.00 | 78.44T TIFI | — |
| 2812 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% della capitalizzazione | 1,975 MDTX | — |
| 2814 |  ElementELMT | $0.0001052 | 0.00% | +6.02% | -26.43% | $182.5K | $0.00 | 1.73B ELMT | — |
| 2815 |  AutoAUTO | $2.38 | 0.00% | +0.22% | -4.49% | $182.29K | $0.00 | 76,667 AUTO | — |
| 2816 |  JunkcoinJKC | $0.0102 | -0.20% | +0.73% | +1.85% | $181.36K | $0.00 | 17.84M JKC | — |
| 2817 |  ORBITGRIFT | $0.0001813 | 0.00% | +2.47% | -6.20% | $181.26K | $0.00 | 999.63M GRIFT | — |
| 2818 |  xAI PreStocksXAI | $87.18 | 0.00% | +1.98% | +6.18% | $181.19K | $0.00 | 2,078 XAI | — |
| 2819 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2820 |  SkateSKATE | $0.001288 | -0.17% | -0.28% | -0.15% | $179.38K | $56.50 0.03% della capitalizzazione | 139.24M SKATE | — |
| 2821 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -6.06% | $178.78K | $0.00 | 3.57M SCI | — |
| 2822 |  GivethGIV | $0.0004634 | -0.12% | -1.72% | -7.24% | $177.71K | $7.29 0.00% della capitalizzazione | 383.52M GIV | — |
| 2824 |  DecimatedDIO | $0.0003267 | +0.00% | +0.02% | +6.54% | $177.47K | $0.00 | 543.26M DIO | — |
| 2826 |  zkLinkZKL | $0.0002792 | -0.48% | +3.92% | +5.63% | $177.03K | $86.07K 48.62% della capitalizzazione | 633.96M ZKL | — |
| 2827 |  Medieval EmpiresMEE | $0.0003158 | +0.06% | -0.45% | -3.42% | $176.66K | $33.01K 18.68% della capitalizzazione | 559.41M MEE | — |
| 2828 |  Ondas rStockRONDS | $6.71 | +0.15% | -0.90% | -8.27% | $175.67K | $16.52K 9.40% della capitalizzazione | 26,172 RONDS | — |
