Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% della capitalizzazione | 842 HONX | — |
| 2828 |  SkateSKATE | $0.001262 | -0.00% | -2.20% | +7.48% | $176.06K | $1.31K 0.75% della capitalizzazione | 139.46M SKATE | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% della capitalizzazione | 1,975 MDTX | — |
| 2830 |  Medieval EmpiresMEE | $0.0003145 | +0.01% | -0.38% | -3.68% | $175.93K | $33.33K 18.95% della capitalizzazione | 559.41M MEE | — |
| 2831 |  JunkcoinJKC | $0.009816 | +0.27% | -2.41% | +15.28% | $175.16K | $0.00 | 17.84M JKC | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $216.67 | +0.77% | -5.25% | -13.15% | $174.97K | $22.61K 12.92% della capitalizzazione | 808 TSEMON | — |
| 2835 |  NaboxNABOX | $0.0000008354 | 0.00% | -1.21% | -3.47% | $174.28K | $0.00 | 208.61B NABOX | — |
| 2836 |  Ondas rStockRONDS | $6.64 | -1.76% | -1.94% | -10.47% | $173.82K | $17.35K 9.98% della capitalizzazione | 26,172 RONDS | — |
| 2837 |  MasaMASA | $0.0001532 | +0.32% | +0.32% | -6.44% | $173.43K | $0.45 0.00% della capitalizzazione | 1.13B MASA | — |
| 2838 |  StarShipSTARSHIP | $0.009139 | 0.00% | -0.32% | -5.86% | $172.81K | $0.00 | 18.91M STARSHIP | — |
| 2839 |  Biometric FinancialBIOFI | $0.00004393 | +0.12% | +0.11% | -0.88% | $171.94K | $54.79K 31.86% della capitalizzazione | 3.91B BIOFI | — |
| 2840 |  ORBITGRIFT | $0.0001718 | +0.49% | -1.84% | -9.78% | $171.78K | $259.90 0.15% della capitalizzazione | 999.63M GRIFT | — |
| 2841 |  IspolinkISP | $0.00002122 | +0.01% | -3.94% | +7.96% | $171.68K | $5.36K 3.12% della capitalizzazione | 8.09B ISP | — |
| 2843 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.31 | +0.02% | +1.70% | +5.02% | $171.12K | $1.92M 1121.64% della capitalizzazione | 982 XOMON | — |
| 2844 |  MetaCeneMAK | $0.0003276 | -1.95% | -22.16% | +4.25% | $170.69K | $3.97K 2.33% della capitalizzazione | 521.08M MAK | — |
| 2845 |  LikeLIKE | $0.0005141 | +0.11% | +3.14% | -6.87% | $170.24K | $3.43K 2.01% della capitalizzazione | 331.16M LIKE | — |
| 2846 |  Urolithin A$URO | $0.0001702 | 0.00% | +0.08% | -8.83% | $170.03K | $0.00 | 999.05M $URO | — |
| 2847 |  MultibitMUBI | $0.0001788 | +0.37% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -31.61% | $169.49K | $0.00 | 89.25M PNT | — |
| 2849 |  DappRadarRADAR | $0.0001764 | -0.15% | +0.45% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2850 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.84 | +0.33% | -3.44% | -8.18% | $168.44K | $88.26K 52.40% della capitalizzazione | 1,109 WMSTRX | — |
| 2851 |  DecimatedDIO | $0.0003095 | -0.08% | -5.33% | +1.66% | $168.16K | $69.69 0.04% della capitalizzazione | 543.26M DIO | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $308.47 | -0.01% | -6.05% | -7.02% | $166.98K | $21.81K 13.06% della capitalizzazione | 541 MTSION | — |
| 2855 |  MON ProtocolMON | $0.0002807 | 0.00% | -5.90% | +7.74% | $166.69K | $0.00 | 593.78M MON | — |
| 2856 |  MAPSMAPS | $0.003661 | +1.25% | -8.34% | -0.18% | $166.55K | $62.51 0.04% della capitalizzazione | 45.5M MAPS | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% della capitalizzazione | 1,694 ZMX | — |
| 2858 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $171.27 | +0.68% | -3.79% | -10.58% | $165.84K | $43.3K 26.11% della capitalizzazione | 968 EWY | — |
| 2859 |  TaraxaTARA | $0.00002693 | -1.64% | -4.07% | -11.55% | $164.48K | $55.09K 33.50% della capitalizzazione | 6.11B TARA | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% della capitalizzazione | 384 ISRGX | — |
| 2861 |  XCarnivalXCV | $0.0002070 | +0.20% | -0.17% | +6.27% | $163.69K | $371.77 0.23% della capitalizzazione | 790.64M XCV | — |
| 2863 |  EdwinEDWIN | $0.0001629 | 0.00% | -3.36% | -11.72% | $162.89K | $0.00 | 1B EDWIN | — |
| 2864 |  DecideAIDCD | $0.0003338 | -0.22% | +10.46% | -11.78% | $163.1K | $405.53 0.25% della capitalizzazione | 488.68M DCD | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% della capitalizzazione | 16,599 SBETX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.63% | -7.10% | -6.61% | $162.62K | $2.12K 1.30% della capitalizzazione | 160 LITE | — |
| 2867 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2868 |  GEEQGEEQ | $0.004207 | 0.00% | +7.38% | +11.81% | $162.07K | $0.00 | 38.52M GEEQ | — |
| 2869 |  Entegris (Ondo Tokenized)ENTGON | $159.42 | -0.63% | -4.29% | -4.29% | $161.69K | $48.84 0.03% della capitalizzazione | 1,014 ENTGON | — |
| 2870 |  ZetaZEX | $0.0008593 | +0.05% | -4.10% | -11.20% | $161.34K | $432.21 0.27% della capitalizzazione | 187.76M ZEX | — |
| 2871 |  XradersXR | $0.002182 | -0.06% | -1.82% | -18.40% | $161.3K | $30.47K 18.89% della capitalizzazione | 73.91M XR | — |
| 2872 |  Xend FinanceRWA | $0.001504 | -0.21% | -0.06% | -6.74% | $160.99K | $202.41 0.13% della capitalizzazione | 107.03M RWA | — |
| 2873 |  GoCryptoGOC | $0.0006511 | 0.00% | -1.20% | -3.12% | $159.7K | $0.00 | 245.28M GOC | — |
| 2875 |  Wrapped DioneDIONE | $0.00001306 | +0.29% | -26.63% | +8.93% | $159.26K | $314.57 0.20% della capitalizzazione | 12.2B DIONE | — |
| 2877 |  BBS NetworkBBS | $0.002261 | +0.03% | -0.03% | -0.07% | $157.97K | $25.66 0.02% della capitalizzazione | 69.86M BBS | — |
| 2878 |  RiserRIS | $0.0006314 | +0.34% | -0.69% | -2.69% | $157.85K | $11.21K 7.10% della capitalizzazione | 250M RIS | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2881 |  ivaultIVT | $0.0115 | -0.01% | +0.13% | -4.89% | $155.8K | $148.36K 95.22% della capitalizzazione | 13.58M IVT | — |
| 2882 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2883 |  HAPIHAPI | $0.2113 | -0.10% | -5.73% | -12.45% | $154.7K | $167.72 0.11% della capitalizzazione | 732,248 HAPI | — |
| 2884 |  Privasea AIPRAI | $0.0004582 | +2.85% | +3.60% | +1.21% | $154.68K | $24.21K 15.65% della capitalizzazione | 337.6M PRAI | — |
| 2885 |  GroyperGROYPER | $0.001659 | 0.00% | +1.20% | -4.47% | $154.29K | $0.00 | 93M GROYPER | — |
| 2886 |  ZERAZERA | $0.0001601 | +2.39% | -3.91% | -20.07% | $154.28K | $385.55 0.25% della capitalizzazione | 963.44M ZERA | — |
| 2887 |  NFPromptNFP | $0.0002554 | -0.27% | -2.21% | -9.14% | $153.46K | $106.35K 69.30% della capitalizzazione | 600.81M NFP | — |
| 2888 |  Statter NetworkSTT | $0.003040 | +0.09% | -7.33% | -7.10% | $153.05K | $51.08K 33.37% della capitalizzazione | 50.34M STT | — |
| 2889 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -1.94% | +9.49% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2891 |  YieldwatchWATCH | $0.007626 | 0.00% | -0.89% | -5.37% | $150.05K | $0.00 | 19.68M WATCH | — |
| 2892 |  SuperpSUP | $0.0002514 | -2.86% | -9.78% | -53.34% | $149.86K | $35.19K 23.48% della capitalizzazione | 596.16M SUP | — |
| 2894 |  GemachGMAC | $0.0002987 | 0.00% | +2.31% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,755 | +0.01% | -1.86% | -5.43% | $148.38K | $879.47 0.59% della capitalizzazione | 85 ASML | — |
| 2896 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -1.53% | -9.80% | $148.35K | $907.76 0.61% della capitalizzazione | 1.27B PELL | — |
| 2898 |  NuritopiaNBLU | $0.00006019 | +0.47% | -3.41% | -9.39% | $147.49K | $5.34K 3.62% della capitalizzazione | 2.45B NBLU | — |
| 2899 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.79% | $146.8K | $0.00 | 147.19M KIN | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  PlayermonPYM | $0.0003436 | +0.00% | -2.26% | -8.97% | $146.75K | $9.94 0.01% della capitalizzazione | 427.07M PYM | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | +1.00% | +1.67% | +7.38% | $146.34K | $36.29K 24.80% della capitalizzazione | 5,372 WGMEX | — |
| 2902 |  AffynFYN | $0.0005760 | +0.00% | -1.22% | -5.71% | $146.33K | $703.16 0.48% della capitalizzazione | 254.03M FYN | — |
| 2904 |  Aurora Innovation (Ondo Tokenized)AURON | $5.62 | -0.27% | -3.50% | -1.90% | $145.65K | $468.30 0.32% della capitalizzazione | 25,933 AURON | — |
| 2905 |  Dust ProtocolDUST | $0.007596 | +0.00% | -2.23% | -6.07% | $145.42K | $0.00 | 19.14M DUST | — |
| 2907 |  Choise.aiCHO | $0.0002628 | +0.40% | +3.53% | +1.52% | $144.45K | $48.61K 33.65% della capitalizzazione | 549.67M CHO | — |
| 2909 |  Pirate Nation TokenPIRATE | $0.0001993 | +2.21% | -6.00% | -10.66% | $143.08K | $12K 8.39% della capitalizzazione | 718.02M PIRATE | — |
| 2910 |  StarHeroesSTAR | $0.0006234 | 0.00% | -3.13% | -5.53% | $143.02K | $0.00 | 229.44M STAR | — |
| 2912 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +2.25% | -9.53% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2913 |  extraDNAXDNA | $0.0001194 | 0.00% | 0.00% | -14.96% | $142.14K | $0.00 | 1.19B XDNA | — |
| 2915 |  MorphwareXMW | $0.0001723 | 0.00% | +0.53% | -5.23% | $141.89K | $0.00 | 823.7M XMW | — |
| 2916 |  ISLAND TokenISLAND | $0.0007520 | -2.20% | -7.45% | +34.15% | $141.65K | $16.02K 11.31% della capitalizzazione | 188.35M ISLAND | — |
| 2917 |  LiveArtART | $0.0002074 | -0.16% | +0.98% | +5.64% | $141.84K | $17.48K 12.32% della capitalizzazione | 683.91M ART | — |
| 2918 |  KarlsenKLS | $0.00004669 | +0.01% | -0.11% | +23.28% | $141.46K | $0.00 | 3.03B KLS | — |
| 2919 |  enfineoENF | $0.003469 | +0.06% | -2.98% | -38.70% | $140.96K | $31.08K 22.05% della capitalizzazione | 40.63M ENF | — |
| 2920 |  Credo Technology rStockRCRDO | $201.40 | -0.06% | -6.71% | -4.69% | $139.44K | $26.92K 19.30% della capitalizzazione | 692 RCRDO | — |
| 2921 |  MarsMARS | $0.0000003309 | +0.01% | -5.09% | -9.33% | $139.22K | $24.65K 17.71% della capitalizzazione | 420.69B MARS | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.27 | -0.00% | -5.61% | -12.03% | $138.8K | $353.02K 254.34% della capitalizzazione | 10,456 RGTION | — |
| 2925 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -12.97% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2926 |  MP Materials rStockRMP | $43.26 | -0.06% | -6.26% | -7.99% | $137.37K | $34.38K 25.02% della capitalizzazione | 3,176 RMP | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% della capitalizzazione | 605 OKTAX | — |
| 2928 |  MUSEMUSE | $0.2688 | -0.16% | +1.46% | -2.14% | $136.68K | $261.83 0.19% della capitalizzazione | 508,554 MUSE | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.49 | -0.06% | +1.19% | +4.73% | $136.4K | $40.44K 29.65% della capitalizzazione | 2,218 OXYON | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.04 | -0.05% | -2.95% | -3.76% | $136.34K | $26.35K 19.33% della capitalizzazione | 981 WORCLX | — |
| 2933 |  CommonCOMMON | $0.00005826 | +0.24% | -1.45% | -0.54% | $136.13K | $57.81K 42.47% della capitalizzazione | 2.34B COMMON | — |
| 2934 |  LandX Governance TokenLNDX | $0.009540 | 0.00% | +0.10% | +1.00% | $136.04K | $0.00 | 14.26M LNDX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% della capitalizzazione | 18,228 BTGOX | — |
| 2936 |  Seagate (Ondo Tokenized)STXON | $757.51 | -0.11% | -3.36% | -15.06% | $135.14K | $886.5K 655.99% della capitalizzazione | 178 STXON | — |
| 2937 |  catownkimonoCOK | $0.0000001352 | 0.00% | -2.55% | -5.17% | $134.98K | $0.00 | 998.61B COK | — |
| 2938 |  Cross The AgesCTA | $0.0002695 | +0.79% | -4.87% | +1.82% | $134.75K | $15.51 0.01% della capitalizzazione | 500M CTA | — |
| 2939 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.95 | -0.55% | -7.83% | -5.02% | $134.02K | $936.3K 698.61% della capitalizzazione | 667 CRDOON | — |
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.86 | -1.09% | -19.73% | -19.73% | $133.94K | $47.44 0.04% della capitalizzazione | 15,114 LPTHON | — |
| 2941 |  Seedify.fundSFUND | $0.001512 | 0.00% | -1.88% | -9.48% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2942 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.63 | +0.38% | +0.52% | +2.82% | $133.77K | $540.62 0.40% della capitalizzazione | 383 GOOGON | — |
| 2944 |  Crypto Trading FundCTF | $0.0283 | 0.00% | 0.00% | -6.82% | $133.41K | $0.00 | 4.72M CTF | — |
| 2947 |  EARNMEARNM | $0.00004088 | 0.00% | +12.56% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2948 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -8.89% | $132.88K | $0.00 | 42.07B STARS | — |
