Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  ASML Holding rStockRASML | $1,758 | -1.66% | -1.99% | -4.93% | $307.87K | $58.18K 18.90% della capitalizzazione | 175 RASML | — |
| 2573 |  Arena-ZA2Z | $0.00003159 | -5.35% | -26.73% | +18.74% | $305.82K | $95.37K 31.18% della capitalizzazione | 9.68B A2Z | — |
| 2574 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.18 | +0.64% | +4.91% | +1.62% | $305.46K | $3.63K 1.19% della capitalizzazione | 8,937 SQQQON | — |
| 2575 |  BlockassetBLOCK | $0.0009742 | -0.00% | -0.59% | -4.19% | $304.17K | $29.05 0.01% della capitalizzazione | 312.24M BLOCK | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.02% | -0.52% | -0.48% | $303.22K | $49.91 0.02% della capitalizzazione | 5,813 BINCON | — |
| 2577 |  U2U NetworkU2U | $0.0001978 | +2.05% | +2.68% | +3.05% | $301.83K | $116.55K 38.61% della capitalizzazione | 1.53B U2U | — |
| 2580 |  MEZOMEZO | $0.003484 | -0.18% | -0.66% | -15.59% | $299.57K | $66.13K 22.08% della capitalizzazione | 85.99M MEZO | — |
| 2581 |  Rejuve.AIRJV | $0.0003878 | -0.01% | -3.24% | +2.81% | $298.26K | $696.92 0.23% della capitalizzazione | 769.07M RJV | — |
| 2582 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.87 | -0.58% | -2.01% | +0.44% | $298.14K | $12.38K 4.15% della capitalizzazione | 1,105 MRVL | — |
| 2583 |  Goldman Sachs xStockGSX | $909.81 | -2.60% | +2.65% | +0.94% | $298.14K | $3.88K 1.30% della capitalizzazione | 328 GSX | — |
| 2584 |  Overlay ProtocolOVL | $0.005558 | 0.00% | +0.07% | -1.90% | $298K | $0.00 | 53.61M OVL | — |
| 2585 |  BarnBridgeBOND | $0.0377 | +0.15% | +0.03% | +0.26% | $298.12K | $2.35 0.00% della capitalizzazione | 7.91M BOND | — |
| 2586 |  BiFiBIFI | $0.0006322 | +0.43% | -4.47% | -24.98% | $296.39K | $745.87 0.25% della capitalizzazione | 468.84M BIFI | — |
| 2588 |  My Master WarMAT | $0.003001 | 0.00% | +3.80% | +12.41% | $295.67K | $0.00 | 98.52M MAT | — |
| 2589 |  WalkenWLKN | $0.0001775 | +0.21% | -0.22% | +0.03% | $295.84K | $473.72 0.16% della capitalizzazione | 1.67B WLKN | — |
| 2591 |  0xBitcoin0XBTC | $0.0304 | 0.00% | +1.84% | +6.73% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2592 |  Roco FinanceROCO | $0.0170 | 0.00% | +4.40% | -1.92% | $294.81K | $0.00 | 17.3M ROCO | — |
| 2593 |  nuco.cloudNCDT | $0.005895 | 0.00% | +0.80% | -13.94% | $294.75K | $0.00 | 50M NCDT | — |
| 2594 |  Coherent rStockRCOHR | $297.81 | -2.84% | -4.43% | -9.45% | $294.03K | $15.59K 5.30% della capitalizzazione | 987 RCOHR | — |
| 2596 |  StrideSTRD | $0.007239 | -2.57% | +5.99% | +1.42% | $292.85K | $640.85 0.22% della capitalizzazione | 40.45M STRD | — |
| 2597 |  SoFi Technologies rStockRSOFI | $15.59 | +0.62% | -0.27% | -2.28% | $292.38K | $1.87K 0.64% della capitalizzazione | 18,752 RSOFI | — |
| 2598 |  JuggernautJGN | $0.001947 | 0.00% | +1.56% | -5.34% | $292.1K | $0.00 | 150M JGN | — |
| 2599 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $211.10 | -1.18% | -3.68% | -10.10% | $291.29K | $26.24K 9.01% della capitalizzazione | 1,380 NBIS | — |
| 2600 |  Teradyne, Inc. xStockTERX | $395.06 | -0.01% | -2.02% | -9.61% | $289.98K | $130.65 0.05% della capitalizzazione | 734 TERX | — |
| 2601 |  Alibaba rStockRBABA | $109.60 | -0.22% | -1.19% | +0.87% | $289.71K | $66.14K 22.83% della capitalizzazione | 2,643 RBABA | — |
| 2602 |  The ChampCoinTCC | $0.005774 | +0.65% | -18.73% | -26.00% | $288.68K | $17.55K 6.08% della capitalizzazione | 50M TCC | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.53 | +0.00% | -0.68% | -4.58% | $287.37K | $48.90 0.02% della capitalizzazione | 667 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.97% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2605 |  Metrix CoinMRX | $0.00001635 | -0.01% | -0.01% | +23.90% | $286.69K | $0.00 0.00% della capitalizzazione | 17.53B MRX | — |
| 2606 |  MASQMASQ | $0.008337 | 0.00% | -0.78% | +0.15% | $286.61K | $0.00 | 34.38M MASQ | — |
| 2609 |  Arm Holdings rStockRARM | $260.74 | -0.77% | -2.10% | -13.77% | $282.36K | $201.75K 71.45% della capitalizzazione | 1,083 RARM | — |
| 2610 |  Deeper NetworkDPR | $0.00008167 | -2.20% | -3.49% | +4.25% | $282.18K | $62.18 0.02% della capitalizzazione | 3.46B DPR | — |
| 2611 |  bitsCrunch TokenBCUT | $0.0004660 | -1.90% | -2.49% | -2.67% | $281.37K | $14.01K 4.98% della capitalizzazione | 603.78M BCUT | — |
| 2612 |  GameGPTDUEL | $0.00003352 | +0.00% | +7.96% | -38.12% | $281.23K | $0.00 | 8.39B DUEL | — |
| 2613 |  RevomonREVO | $0.009542 | 0.00% | -2.91% | -3.94% | $281.16K | $0.00 | 29.47M REVO | — |
| 2614 |  TheStandard USDUSDSstabile | $0.9970 | -0.19% | -0.38% | +0.02% | $280.1K | $674.48 0.24% della capitalizzazione | 280,943 USDS | — |
| 2615 |  EstateXESX | $0.0002937 | 0.00% | -0.42% | +2.87% | $278.7K | $0.00 | 948.88M ESX | — |
| 2617 |  Samsunspor Fan TokenSAM | $0.0908 | -0.22% | -4.90% | -10.00% | $277.54K | $42.13K 15.18% della capitalizzazione | 3.06M SAM | — |
| 2618 |  LayerEdgeEDGEN | $0.0009518 | 0.00% | -1.68% | -9.95% | $276.02K | $0.00 | 290M EDGEN | — |
| 2620 |  Applied Materials rStockRAMAT | $493.02 | -1.75% | -2.88% | -7.83% | $274.38K | $2.74K 1.00% della capitalizzazione | 557 RAMAT | — |
| 2622 |  BOTIFYBOTIFY | $0.0002832 | -0.51% | -23.88% | -15.25% | $283.19K | $137.24K 48.46% della capitalizzazione | 1B BOTIFY | — |
| 2624 |  AbbVie xStockABBVX | $274.22 | +0.38% | +0.51% | +0.65% | $271.95K | $49.2K 18.09% della capitalizzazione | 992 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.07 | -0.01% | -0.11% | +0.25% | $269.91K | $78.09 0.03% della capitalizzazione | 2,964 IEFON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | -0.00% | -0.37% | -3.85% | $269.84K | $393.23 0.15% della capitalizzazione | 3,347 IEMGX | — |
| 2627 |  BiswapBSW | $0.0003928 | -0.08% | -0.06% | -4.88% | $269.6K | $295.12 0.11% della capitalizzazione | 686.32M BSW | — |
| 2628 |  K21K21 | $0.0146 | -1.53% | -1.67% | -6.78% | $269.55K | $6.02 0.00% della capitalizzazione | 18.45M K21 | — |
| 2629 |  PolkamarketsPOLK | $0.002922 | -0.01% | +5.67% | -8.38% | $268.86K | $57.87 0.02% della capitalizzazione | 92.01M POLK | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.56 | -0.16% | +0.03% | -10.10% | $266.01K | $939.26K 353.10% della capitalizzazione | 27,833 RDWON | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008376 | -0.25% | +2.86% | +1.69% | $265.55K | $98.10 0.04% della capitalizzazione | 317.05M IOEN | — |
| 2635 |  GenopetsGENE | $0.002691 | -0.20% | -2.44% | -3.84% | $265.26K | $443.57 0.17% della capitalizzazione | 98.58M GENE | — |
| 2636 |  OneMillionDollarsOMD | $0.0002077 | +0.76% | +1.11% | +2.56% | $264.57K | $66.71K 25.21% della capitalizzazione | 1.27B OMD | — |
| 2637 |  PLEARNPLN | $0.003063 | -0.81% | -3.00% | -3.32% | $263.6K | $107.19K 40.66% della capitalizzazione | 86.06M PLN | — |
| 2639 |  STAKESTAKE | $0.0310 | +0.05% | +1.65% | -3.77% | $262.54K | $0.82 0.00% della capitalizzazione | 8.46M STAKE | — |
| 2640 |  GraphLinq ChainGLQ | $0.0007628 | -0.76% | -0.37% | +5.47% | $259.35K | $58.06K 22.39% della capitalizzazione | 340M GLQ | — |
| 2641 |  Deutsche eMarkDEM | $0.001653 | -0.30% | -0.45% | -4.31% | $261.48K | $0.00 | 158.23M DEM | — |
| 2642 |  Vida Global xStockVIDAX | $1.41 | -0.12% | +0.14% | -10.19% | $261.41K | $9.2K 3.52% della capitalizzazione | 185,221 VIDAX | — |
| 2643 |  HamsterHAM | $0.000000000110 | 0.00% | -0.02% | -1.59% | $261.34K | $0.00 | 2384.23T HAM | — |
| 2644 |  Planet TokenPLANET | $0.0000003069 | +0.17% | +0.14% | -10.22% | $261.33K | $57.59 0.02% della capitalizzazione | 851.45B PLANET | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001224 | 0.00% | -0.83% | +9.69% | $260.07K | $0.00 | 212.41M GST-BSC | — |
| 2646 |  Etherisc DIPDIP | $0.001085 | +0.15% | -24.89% | +0.26% | $260.12K | $1.88 0.00% della capitalizzazione | 239.74M DIP | — |
| 2647 |  Merck xStockMRKX | $144.30 | -0.01% | -0.01% | +0.06% | $257.88K | $38.67 0.01% della capitalizzazione | 1,787 MRKX | — |
| 2649 |  PREME TokenPREME | $0.001402 | 0.00% | -0.64% | -7.68% | $255.93K | $0.00 | 182.48M PREME | — |
| 2653 |  BeltBELT | $0.0265 | 0.00% | +0.88% | -5.84% | $253K | $0.00 | 9.55M BELT | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0908 | -0.21% | -0.87% | -0.80% | $251.57K | $56.88K 22.61% della capitalizzazione | 2.77M AM | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.64 | +2.92% | +6.42% | +20.77% | $249.39K | $293.7K 117.77% della capitalizzazione | 6,807 RSOXS | — |
| 2659 |  UnizenZCX | $0.0003647 | +11.56% | +25.25% | +48.94% | $247.78K | $956.86 0.39% della capitalizzazione | 679.37M ZCX | — |
| 2660 |  Delabs GamesDELABS | $0.0003296 | -0.01% | -0.40% | -1.26% | $247.33K | $3.21 0.00% della capitalizzazione | 750.3M DELABS | — |
| 2661 |  Reflexer UngovernanceFLXstabile | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  TypeAITYPE | $0.0245 | 0.00% | +2.64% | -6.49% | $244.78K | $0.00 | 10M TYPE | — |
| 2667 |  ServiceNow rStockRNOW | $144.08 | -0.15% | +2.26% | +4.89% | $244.71K | $327.66 0.13% della capitalizzazione | 1,698 RNOW | — |
| 2668 |  Hifi FinanceHIFI | $0.001722 | -0.08% | +4.17% | -3.16% | $244.57K | $1.41K 0.58% della capitalizzazione | 141.98M HIFI | — |
| 2669 |  Prisma mkUSDMKUSDstabile | $0.9970 | 0.00% | -0.13% | -0.40% | $244.5K | $0.00 | 245,228 MKUSD | — |
| 2670 |  Lumentum rStockRLITE | $1,041 | -5.09% | -5.92% | -4.18% | $244.48K | $173.8K 71.09% della capitalizzazione | 235 RLITE | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $15.07 | -0.53% | -1.40% | +2.72% | $243.92K | $15.66K 6.42% della capitalizzazione | 16,187 BILION | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.28 | -0.77% | -1.38% | -12.84% | $243.29K | $245.2K 100.78% della capitalizzazione | 5,039 AMKRON | — |
| 2673 |  CoreWeave rStockRCRWV | $80.42 | +0.06% | -2.62% | -9.91% | $242.98K | $213.19K 87.74% della capitalizzazione | 3,021 RCRWV | — |
| 2674 |  GAM3S.GGG3 | $0.0003655 | -0.23% | -0.17% | -4.14% | $242.59K | $20.28K 8.36% della capitalizzazione | 663.72M G3 | — |
| 2675 |  Danaher xStockDHRX | $214.78 | +0.38% | +0.41% | +1.80% | $242.87K | $52.32K 21.54% della capitalizzazione | 1,131 DHRX | — |
| 2676 |  Moon DAOMOONEY | $0.0001761 | -0.01% | +1.99% | -5.59% | $242.17K | $1.99K 0.82% della capitalizzazione | 1.38B MOONEY | — |
| 2677 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | -0.07% | -1.09% | -2.31% | $242.15K | $87.61 0.04% della capitalizzazione | 6,887 BOTZON | — |
| 2678 |  BaanxBXX | $0.0009780 | 0.00% | +1.26% | -4.19% | $241.79K | $0.00 | 247.22M BXX | — |
| 2679 |  Abbott xStockABTX | $101.06 | -0.06% | -1.10% | +2.15% | $241.71K | $56.71K 23.46% della capitalizzazione | 2,392 ABTX | — |
| 2680 |  Lam Research (Ondo Tokenized)LRCXON | $312.33 | -1.30% | -2.41% | -9.72% | $240.91K | $1.24M 515.66% della capitalizzazione | 771 LRCXON | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.07% | +0.01% | +0.12% | $241.45K | $49.81 0.02% della capitalizzazione | 6,730 USHYON | — |
| 2682 |  Ondas Holdings (Ondo Tokenized)ONDSON | $7.02 | -0.01% | +3.76% | -6.84% | $241.14K | $1.52M 629.99% della capitalizzazione | 34,350 ONDSON | — |
| 2684 |  FREEdom coinFREE | $0.00000002418 | -0.88% | -0.40% | -12.48% | $240.32K | $676.42 0.28% della capitalizzazione | 9.94T FREE | — |
| 2685 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.09% | -0.89% | $239.28K | $0.00 | 276.98M NVT | — |
| 2686 |  Rivalz NetworkRIZ | $0.0002082 | +1.34% | -20.40% | +54.05% | $239.61K | $81.89K 34.18% della capitalizzazione | 1.15B RIZ | — |
| 2687 |  PlotXPLOT | $0.003589 | 0.00% | +2.36% | -3.96% | $238K | $0.00 | 66.32M PLOT | — |
| 2688 |  Walmart xStockWMTX | $111.79 | -0.02% | -0.84% | +6.66% | $236.56K | $112.48 0.05% della capitalizzazione | 2,116 WMTX | — |
| 2689 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.81 | -3.59% | -3.12% | -5.10% | $235.26K | $1.5K 0.64% della capitalizzazione | 15,881 NNE | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | -2.26% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% della capitalizzazione | 15,503 PPLTX | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2692 |  Hut 8 (Ondo Tokenized)HUTON | $82.79 | -0.66% | -1.75% | -3.38% | $234.51K | $4.23K 1.80% della capitalizzazione | 2,833 HUTON | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | -4.04% | +4.80% | +0.35% | $233.55K | $125.13 0.05% della capitalizzazione | 354 TMOX | — |
| 2694 |  Rifampicin$RIF | $0.0002333 | -0.81% | +3.58% | -8.30% | $233.13K | $1.4K 0.60% della capitalizzazione | 999.23M $RIF | — |
