Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2300 |  Rezerve MoneyRZR | $0.6161 | -0.00% | +2.06% | -4.40% | $524.66K | $0.00 | 851,584 RZR | — |
| 2301 |  ShadowSHADOW | $1.44 | +0.73% | +4.68% | +24.37% | $522.09K | $174.81K 33.48% della capitalizzazione | 362,660 SHADOW | — |
| 2303 |  RadiantRXD | $0.00003279 | -0.18% | +2.31% | -13.38% | $521.41K | $0.00 | 15.9B RXD | — |
| 2304 |  SafeBlastBLAST | $0.000000002970 | 0.00% | +1.25% | -4.28% | $521.34K | $0.00 | 175.55T BLAST | — |
| 2306 |  NuNetNTX | $0.001033 | -0.02% | +12.00% | +75.60% | $520.74K | $6.63K 1.27% della capitalizzazione | 504.08M NTX | — |
| 2308 |  PKTPKT | $0.0001226 | 0.00% | +0.36% | -7.64% | $520.57K | $0.00 | 4.25B PKT | — |
| 2309 |  IREN rStockRIREN | $36.14 | -0.98% | +1.98% | -10.93% | $519.9K | $256.1K 49.26% della capitalizzazione | 14,386 RIREN | — |
| 2311 |  Applied Materials (Ondo Tokenized Stock)AMATON | $500.55 | -0.67% | -1.84% | -7.06% | $519.07K | $1.42M 274.02% della capitalizzazione | 1,037 AMATON | — |
| 2312 |  MagicCraftMCRT | $0.0001029 | +0.96% | -2.80% | -24.26% | $518.58K | $89.53K 17.26% della capitalizzazione | 5.04B MCRT | — |
| 2314 |  BitcoinBamBTCBAM | $0.0501 | -0.01% | +0.24% | -0.09% | $514.51K | $28.54K 5.55% della capitalizzazione | 10.28M BTCBAM | — |
| 2316 |  Sperax USDUSDSstabile | $0.9995 | -0.01% | -0.01% | -0.01% | $513.95K | $583.23K 113.48% della capitalizzazione | 514,206 USDS | — |
| 2317 |  TBLL xStockTBLLX | $106.23 | -0.01% | +0.03% | +1.07% | $513.15K | $127.05 0.02% della capitalizzazione | 4,831 TBLLX | — |
| 2318 |  CryptoZoonZOON | $0.0007359 | -0.01% | -0.39% | -5.34% | $512.86K | $354.60 0.07% della capitalizzazione | 696.91M ZOON | — |
| 2320 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $300.65 | -0.78% | +1.01% | +14.56% | $509.87K | $635.36K 124.61% della capitalizzazione | 1,696 CEGON | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.16 | -2.08% | -1.41% | +2.07% | $508.43K | $29.63 0.01% della capitalizzazione | 22,940 FIGON | — |
| 2323 |  NibiruNIBI | $0.0004718 | -0.16% | -0.29% | -7.05% | $505.29K | $28.5K 5.64% della capitalizzazione | 1.07B NIBI | — |
| 2324 |  Semantic Layer42 | $0.003402 | -0.01% | -18.34% | +46.34% | $504.05K | $45.51K 9.03% della capitalizzazione | 148.17M 42 | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2327 |  Blockchain BrawlersBRWL | $0.0005019 | -0.29% | -0.82% | -8.38% | $501.92K | $0.00 | 1B BRWL | — |
| 2328 |  RingDAORING | $0.0002936 | -0.01% | +1.41% | -2.33% | $501.45K | $197.41 0.04% della capitalizzazione | 1.71B RING | — |
| 2329 |  IonQ (Ondo Tokenized)IONQON | $37.59 | -3.08% | -5.50% | -13.82% | $494.08K | $258.73K 52.36% della capitalizzazione | 13,143 IONQON | — |
| 2330 |  VictionVICL1 | $0.003888 | -0.12% | -4.32% | -13.41% | $499.44K | $173.63K 34.76% della capitalizzazione | 128.45M VIC | — |
| 2331 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2332 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $103.77 | -3.01% | -6.27% | -10.11% | $498.53K | $607.81K 121.92% della capitalizzazione | 4,804 AAOION | — |
| 2333 |  AipocalyptoAIPO | $0.003573 | -0.02% | -0.01% | +0.01% | $498.44K | $7.48K 1.50% della capitalizzazione | 139.5M AIPO | — |
| 2334 |  Limocoin SwapLMCSWAP | $0.0004232 | +2.18% | +1.04% | +8.44% | $497.85K | $230.00 0.05% della capitalizzazione | 1.18B LMCSWAP | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0705 | +0.46% | +0.02% | -8.59% | $497.61K | $312.04K 62.71% della capitalizzazione | 7.05M ASM | — |
| 2337 |  StablecoinX Tokenized bStocksUSDEB | $12.78 | +0.26% | +5.10% | -8.63% | $495.6K | $559.37K 112.87% della capitalizzazione | 38,786 USDEB | — |
| 2338 |  Block (blockstreet.xyz)BLOCK | $0.001078 | +0.26% | +0.35% | -4.34% | $495.75K | $140.2K 28.28% della capitalizzazione | 460M BLOCK | — |
| 2339 |  Aston Villa Fan TokenAVL | $0.0604 | +0.68% | +1.13% | -0.02% | $492.29K | $85.14K 17.29% della capitalizzazione | 8.15M AVL | — |
| 2340 |  PortumaPOR | $0.0001289 | -0.71% | +6.16% | +6.80% | $487.7K | $132.83K 27.24% della capitalizzazione | 3.78B POR | — |
| 2342 |  Hims & Hers xStockHIMSX | $31.45 | +2.66% | +1.02% | +6.06% | $491.11K | $23.29K 4.74% della capitalizzazione | 15,617 HIMSX | — |
| 2343 |  TenupTUP | $0.004525 | -4.24% | -3.83% | -17.70% | $476.81K | $675.55 0.14% della capitalizzazione | 105.37M TUP | — |
| 2344 |  Oklo Inc rStockROKLO | $33.31 | -2.90% | -3.77% | -8.47% | $484.9K | $17.24K 3.56% della capitalizzazione | 14,556 ROKLO | — |
| 2345 |  MarsDAOMDAO | $0.006867 | 0.00% | +2.33% | +36.99% | $484.8K | $0.00 | 70.6M MDAO | — |
| 2346 |  AlphakekAIKEK | $0.002039 | -0.01% | +4.73% | -15.65% | $483.96K | $31.74 0.01% della capitalizzazione | 237.32M AIKEK | — |
| 2347 |  Novo Nordisk xStockNVOX | $38.05 | +0.37% | -1.81% | -1.22% | $483.14K | $368.76 0.08% della capitalizzazione | 12,699 NVOX | — |
| 2348 |  DeepBrain ChainDBC | $0.00008891 | -2.06% | +6.52% | +75.38% | $482.66K | $3.47K 0.72% della capitalizzazione | 5.43B DBC | — |
| 2349 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $71.51 | -2.12% | -2.51% | +5.48% | $482.49K | $195.87K 40.60% della capitalizzazione | 6,748 HPEB | — |
| 2350 |  Owlto FinanceOWL | $0.001461 | +0.20% | -4.41% | +2.47% | $482.08K | $684.76K 142.04% della capitalizzazione | 330M OWL | — |
| 2351 |  Visa xStockVX | $386.87 | +0.95% | +0.68% | +9.81% | $481.45K | $475.13 0.10% della capitalizzazione | 1,244 VX | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.54 | +0.18% | +0.51% | +0.51% | $480.92K | $29.84 0.01% della capitalizzazione | 8,658 FGDLON | — |
| 2353 |  MSquare GlobalMSQ | $0.0802 | +0.06% | +0.30% | -0.51% | $480.48K | $3.92K 0.82% della capitalizzazione | 5.99M MSQ | — |
| 2354 |  Venus DOTVDOT | $0.0288 | -0.38% | +1.82% | +4.23% | $479.97K | $0.00 | 16.65M VDOT | — |
| 2356 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.03 | -0.01% | +0.06% | +0.99% | $479.45K | $1.21K 0.25% della capitalizzazione | 1,245 VTION | — |
| 2357 |  UnionU | $0.0002495 | +0.42% | +0.09% | +0.38% | $478.83K | $2.5K 0.52% della capitalizzazione | 1.92B U | — |
| 2359 |  XayaCHI | $0.008189 | +0.00% | +2.81% | -10.46% | $478.43K | $430.90 0.09% della capitalizzazione | 58.42M CHI | — |
| 2361 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2362 |  MdexMDX | $0.0004995 | +0.02% | -0.24% | -2.68% | $474.61K | $29.82 0.01% della capitalizzazione | 950.25M MDX | — |
| 2364 |  PenpiePNP | $0.3138 | 0.00% | -0.99% | -7.89% | $472.58K | $0.00 | 1.51M PNP | — |
| 2365 |  Bloom Energy rStockRBE | $267.95 | -2.65% | -4.19% | -5.59% | $472.49K | $112.03K 23.71% della capitalizzazione | 1,763 RBE | — |
| 2366 |  X-PASSXPASS | $0.001701 | -0.49% | -10.79% | -37.43% | $469.56K | $1.43K 0.30% della capitalizzazione | 276M XPASS | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.16 | -0.65% | -1.11% | +2.77% | $466.28K | $75.04K 16.09% della capitalizzazione | 75,635 WENB | — |
| 2369 |  NexeraNXRA | $0.0003738 | -0.06% | -12.04% | -6.36% | $465.73K | $49.21 0.01% della capitalizzazione | 1.25B NXRA | — |
| 2371 |  PluginPLI | $0.003056 | +2.22% | -11.23% | +51.44% | $462.54K | $24.96K 5.40% della capitalizzazione | 151.37M PLI | — |
| 2372 |  BitcoinZBTCZ | $0.00003665 | +4.08% | +7.07% | +7.37% | $461.96K | $282.79 0.06% della capitalizzazione | 12.6B BTCZ | — |
| 2373 |  DeFiDEFI | $0.0001073 | +0.37% | +0.58% | -3.40% | $460.2K | $133.57K 29.03% della capitalizzazione | 4.29B DEFI | — |
| 2375 |  BazaarsBZR | $73.18 | -0.44% | +0.91% | -7.27% | $455.69K | $291.01K 63.86% della capitalizzazione | 6,227 BZR | — |
| 2377 |  TMXTMX | $0.8808 | 0.00% | +11.32% | -12.44% | $456.11K | $0.00 | 517,857 TMX | — |
| 2378 |  WiFi MapWIFI | $0.0006570 | -0.04% | +9.28% | +15.31% | $455.86K | $126.36 0.03% della capitalizzazione | 693.86M WIFI | — |
| 2380 |  KIRA NetworkKEX | $0.002207 | 0.00% | -0.32% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2381 |  IDNGoldIDNG | $4.34 | +0.29% | -0.09% | -0.12% | $452.2K | $0.00 | 104,166 IDNG | — |
| 2382 |  RoobeeROOBEE | $0.0001102 | -0.12% | -0.05% | -19.59% | $452.25K | $25.65K 5.67% della capitalizzazione | 4.1B ROOBEE | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.01% | -0.01% | +3.82% | $452.05K | $61.28K 13.56% della capitalizzazione | 1,557 APPON | — |
| 2384 |  Lnfi NetworkLN | $0.004495 | +28.30% | -10.19% | +136.68% | $448.28K | $36.2K 8.08% della capitalizzazione | 99.73M LN | — |
| 2385 |  TernoaCAPS | $0.0003509 | -0.01% | +5.40% | -1.96% | $451.61K | $1.54K 0.34% della capitalizzazione | 1.29B CAPS | — |
| 2386 |  Wolfspeed (Ondo Tokenized)WOLFON | $29.96 | +0.04% | -1.83% | -14.97% | $450.89K | $6.38K 1.42% della capitalizzazione | 15,050 WOLFON | — |
| 2387 |  SolaniumSLIM | $0.004508 | -0.31% | +0.80% | -8.33% | $450.76K | $153.64 0.03% della capitalizzazione | 100M SLIM | — |
| 2388 |  JPMorgan Chase xStockJPMX | $335.04 | +0.32% | +0.91% | -0.19% | $448.53K | $163.41 0.04% della capitalizzazione | 1,339 JPMX | — |
| 2389 |  Reality MetaverseRMV | $0.001799 | -0.17% | -2.83% | -1.84% | $449.49K | $2.39K 0.53% della capitalizzazione | 249.89M RMV | — |
| 2391 |  Procter & Gamble xStockPGX | $149.66 | +0.28% | +0.39% | +1.10% | $445.52K | $16.77K 3.76% della capitalizzazione | 2,977 PGX | — |
| 2392 |  SensaySNSY | $0.00005927 | -0.51% | -1.22% | -11.95% | $443.28K | $26.71K 6.03% della capitalizzazione | 7.48B SNSY | — |
| 2393 |  DtravelTRVL | $0.001060 | -0.56% | +0.58% | -9.34% | $441.63K | $6.31K 1.43% della capitalizzazione | 416.65M TRVL | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.57% | +1.38% | +5.26% | $436.29K | $205.47K 47.09% della capitalizzazione | 4,422 ZMB | — |
| 2398 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.72 | +0.08% | +0.61% | -9.06% | $437.61K | $670.96K 153.32% della capitalizzazione | 50,207 SBETON | — |
| 2399 |  xMoneyXMN | $0.0004370 | -3.04% | -3.46% | -4.86% | $437.24K | $105.94K 24.23% della capitalizzazione | 1B XMN | — |
| 2401 |  Atomic Wallet CoinAWC | $0.0411 | -1.76% | -0.37% | -7.95% | $435.6K | $18.73 0.00% della capitalizzazione | 10.6M AWC | — |
| 2402 |  Creditlink TokenCDL | $0.002129 | +0.04% | -1.04% | -33.32% | $435.5K | $29.31K 6.73% della capitalizzazione | 204.6M CDL | — |
| 2403 |  GameStop (Ondo Tokenized Stock)GMEON | $26.72 | -0.17% | -1.27% | +4.44% | $437.75K | $871.45K 199.07% della capitalizzazione | 16,385 GMEON | — |
| 2404 |  FIO ProtocolFIO | $0.0004690 | -0.01% | -11.58% | -5.60% | $434.16K | $1.33K 0.31% della capitalizzazione | 925.72M FIO | — |
| 2405 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.85 | -0.57% | -1.25% | -2.93% | $432.99K | $9.63K 2.22% della capitalizzazione | 31,261 RIVN | — |
| 2406 |  RioDeFiRFUEL | $0.001255 | +0.03% | +1.22% | +0.75% | $432.46K | $0.00 | 344.55M RFUEL | — |
| 2407 |  Ithaca ProtocolITHACA | $0.0006336 | -0.70% | +29.97% | +10.29% | $426.42K | $90.6K 21.25% della capitalizzazione | 673M ITHACA | — |
| 2410 |  EDENAEDENA | $0.0564 | -0.19% | -0.01% | +3.59% | $426.01K | $389.4K 91.41% della capitalizzazione | 7.55M EDENA | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2412 |  Everton Fan TokenEFC | $0.0518 | +1.61% | +3.92% | +4.16% | $427.05K | $230.51K 53.98% della capitalizzazione | 8.24M EFC | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $10.15 | -1.72% | -1.40% | -1.11% | $426.8K | $17.92K 4.20% della capitalizzazione | 42,037 NOK | — |
| 2415 |  WAGMI GamesWAGMIGAMES | $0.0000001927 | 0.00% | +1.02% | -6.16% | $423.87K | $0.00 | 2.2T WAGMIGAMES | — |
| 2416 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.79 | -0.41% | -0.67% | +6.97% | $422.64K | $551.49K 130.49% della capitalizzazione | 1,000 ISRGON | — |
| 2417 |  Port3 NetworkPORT3 | $0.0006084 | -0.63% | +0.74% | -8.25% | $421.58K | $1.69K 0.40% della capitalizzazione | 692.89M PORT3 | — |
| 2418 |  Hive IntelligenceHINT | $0.0009147 | +0.01% | +0.16% | -6.22% | $421.11K | $167.26K 39.72% della capitalizzazione | 460.38M HINT | — |
| 2421 |  Atlas NaviNAVI | $0.002593 | -0.01% | -4.92% | -3.73% | $419.34K | $25.55K 6.09% della capitalizzazione | 161.71M NAVI | — |
| 2422 |  HumanodeHMND | $0.001556 | -0.00% | +2.85% | -5.20% | $419.05K | $67.49K 16.11% della capitalizzazione | 269.29M HMND | — |
| 2423 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% della capitalizzazione | 214,576 AMBRX | — |
| 2425 |  GaiaGAIA | $0.002454 | +0.29% | +0.66% | -1.20% | $417.17K | $113.45K 27.20% della capitalizzazione | 170M GAIA | — |
| 2426 |  NodepayNC | $0.0009893 | -0.25% | -0.67% | +1.01% | $416.8K | $68.11K 16.34% della capitalizzazione | 421.3M NC | — |
| 2427 |  JetTon GamesJETTON | $0.0188 | -0.22% | -0.55% | -7.26% | $414.82K | $65.86K 15.88% della capitalizzazione | 22.02M JETTON | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.75 | -0.73% | -0.45% | -2.50% | $411.67K | $202.70 0.05% della capitalizzazione | 3,968 PALLON | — |
| 2432 |  NULSNULSL1 | $0.003596 | -0.01% | -0.01% | -0.08% | $410.83K | $0.00 | 114.25M NULS | — |
| 2433 |  Ciena (Ondo Tokenized)CIENON | $429.85 | -3.40% | -4.77% | +11.12% | $409.65K | $259.8K 63.42% della capitalizzazione | 953 CIENON | — |
