Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2043 |  American Express (Ondo Tokenized Stock)AXPON | $314.65 | +0.03% | +1.41% | +2.73% | $892.21K | $361.61K 40.53% della capitalizzazione | 2,836 AXPON | — |
| 2044 |  Tenset10SET | $0.006376 | -0.60% | +4.44% | -6.24% | $891.26K | $41.91K 4.70% della capitalizzazione | 139.77M 10SET | — |
| 2045 |  Infrared FinanceIR | $0.004339 | +1.34% | +5.34% | -9.93% | $889.45K | $85.05K 9.56% della capitalizzazione | 205M IR | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | -2.12% | -2.55% | -3.82% | $889.34K | $8.67K 0.97% della capitalizzazione | 6,508 ORCL | — |
| 2047 |  CratD2CCRAT | $0.0212 | -1.41% | -58.10% | -37.97% | $890.6K | $189.73K 21.30% della capitalizzazione | 42M CRAT | — |
| 2048 |  UFO GamingUFO | $0.00000003435 | -0.22% | -5.24% | -8.68% | $884.67K | $1.11K 0.13% della capitalizzazione | 25.76T UFO | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.76 | +0.00% | -0.25% | +0.13% | $883.45K | $878.08 0.10% della capitalizzazione | 7,976 BABA | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.31 | +0.03% | -0.47% | -0.06% | $877.97K | $797.04K 90.78% della capitalizzazione | 984 GSB | — |
| 2051 |  Moon TropicaCAH | $0.2934 | -2.05% | -2.29% | -32.34% | $877.92K | $731.32 0.08% della capitalizzazione | 2.99M CAH | — |
| 2052 |  Italian National Football Team Fan TokenITA | $0.0640 | +0.22% | -9.33% | +5.42% | $877.05K | $39.08K 4.46% della capitalizzazione | 13.7M ITA | — |
| 2053 |  Venus BCHVBCH | $5.68 | -1.45% | -4.94% | -14.29% | $876.89K | $0.00 | 154,392 VBCH | — |
| 2054 |  Turbos FinanceTURBOS | $0.0001322 | -1.24% | -2.06% | -9.78% | $875.03K | $66.66K 7.62% della capitalizzazione | 6.62B TURBOS | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% della capitalizzazione | 498 ASMLX | — |
| 2056 |  Exactly ProtocolEXA | $0.1597 | -0.35% | -1.71% | +6.79% | $873.67K | $473.89 0.05% della capitalizzazione | 5.47M EXA | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.46 | -0.84% | -8.12% | -5.99% | $871.91K | $1.86M 213.35% della capitalizzazione | 24,590 MVLLB | — |
| 2058 |  TowerTOWER | $0.0001430 | -0.67% | -2.32% | -7.46% | $868.9K | $203.61K 23.43% della capitalizzazione | 6.08B TOWER | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.03% | -0.85% | -11.97% | $866.07K | $809.18 0.09% della capitalizzazione | 79M BCOIN | — |
| 2061 |  Hakka FinanceHAKKA | $0.002311 | +0.04% | -1.57% | -7.75% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2062 |  Bloom Energy (Ondo Tokenized)BEON | $261.51 | -0.35% | -6.69% | -8.95% | $864.09K | $1.11M 128.88% della capitalizzazione | 3,304 BEON | — |
| 2063 |  375aiEAT | $0.004048 | -0.84% | +2.05% | -1.57% | $862.74K | $4.65K 0.54% della capitalizzazione | 213.15M EAT | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.48% | -0.59% | -13.39% | $859.74K | $132.14K 15.37% della capitalizzazione | 731,462 GPROB | — |
| 2067 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.86 | -0.03% | -2.00% | -0.18% | $854.83K | $1.83M 214.15% della capitalizzazione | 3,594 ADBEON | — |
| 2068 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2071 |  SwashSWASH | $0.0008547 | -0.38% | -0.36% | +17.10% | $850.41K | $713.00 0.08% della capitalizzazione | 994.96M SWASH | — |
| 2073 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.65 | +0.01% | -0.95% | +1.76% | $846.64K | $488.36K 57.68% della capitalizzazione | 7,450 FUTUON | — |
| 2074 |  Kima NetworkKIMA | $0.004049 | 0.00% | -18.97% | +4.00% | $845.35K | $0.00 | 208.78M KIMA | — |
| 2075 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.21 | -0.03% | -4.25% | -11.19% | $844.85K | $1.02M 120.46% della capitalizzazione | 4,964 EWYON | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% della capitalizzazione | 1,136 RMETA | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | -0.01% | +0.09% | +0.45% | $839.05K | $494.68K 58.96% della capitalizzazione | 17,310 BRTRON | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% della capitalizzazione | 16,198 ASTSX | — |
| 2080 |  Solvex NetworkSOLVEX | $0.0212 | +0.00% | +0.46% | -0.11% | $836.37K | $5.82K 0.70% della capitalizzazione | 39.5M SOLVEX | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $576.40 | -0.04% | -1.93% | +4.32% | $835.55K | $306.13K 36.64% della capitalizzazione | 1,450 DELLON | — |
| 2082 |  CreamCREAM | $0.4499 | +0.00% | +0.32% | -0.00% | $834.95K | $0.00 | 1.86M CREAM | — |
| 2083 |  NanoByteNBT | $0.0008814 | +0.22% | +1.52% | +1.91% | $832.2K | $708.22 0.09% della capitalizzazione | 944.18M NBT | — |
| 2085 |  OPEN GPUOGPU | $0.0422 | +0.00% | +1.54% | -1.00% | $828.27K | $38.88K 4.69% della capitalizzazione | 19.64M OGPU | — |
| 2091 |  BunkerCoinBUNKER | $0.0008171 | -2.21% | -2.21% | -6.37% | $817.07K | $0.21 0.00% della capitalizzazione | 1B BUNKER | — |
| 2092 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +5.41% | $816.95K | $0.00 | 480,680 BASE | — |
| 2093 |  NodeOpsNODE | $0.005248 | +0.07% | -0.11% | +4.39% | $815.71K | $390.95K 47.93% della capitalizzazione | 155.42M NODE | — |
| 2094 |  Storm TradeSTORM | $0.003161 | -0.76% | -5.78% | -13.49% | $816.38K | $226.16K 27.70% della capitalizzazione | 258.23M STORM | — |
| 2095 |  zKMLZKML | $0.008425 | 0.00% | -0.77% | -10.60% | $812.99K | $0.00 | 96.5M ZKML | — |
| 2097 |  BlocksquareBST | $0.0132 | -0.33% | +10.89% | +11.31% | $810.53K | $35.84K 4.42% della capitalizzazione | 61.47M BST | — |
| 2099 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.30% | $807.98K | $84.25 0.01% della capitalizzazione | 37,640 AIPON | — |
| 2100 |  RigoBlockGRG | $0.2988 | 0.00% | +2.33% | -19.43% | $807.1K | $0.00 | 2.7M GRG | — |
| 2101 |  azitAZIT | $0.001729 | -1.67% | +2.18% | -5.80% | $804.52K | $1.69M 210.45% della capitalizzazione | 465.28M AZIT | — |
| 2102 |  SMARDEX USDNUSDNstabile | $0.9986 | +0.00% | -0.02% | -0.27% | $804.64K | $107.92K 13.41% della capitalizzazione | 805,743 USDN | — |
| 2103 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.26 | -0.27% | -7.63% | -5.76% | $797.17K | $1.26M 158.02% della capitalizzazione | 3,981 CRDOB | — |
| 2104 |  GE Vernova Inc. xStockGEVX | $993.10 | -0.19% | -1.30% | +0.29% | $796.44K | $67.03K 8.42% della capitalizzazione | 802 GEVX | — |
| 2105 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% della capitalizzazione | 2,847 APPX | — |
| 2106 |  SALTSALT | $0.006617 | -0.35% | +4.69% | -14.79% | $794.08K | $129.71 0.02% della capitalizzazione | 120M SALT | — |
| 2107 |  Bloom Energy Tokenized Stock (Robinhood)BE | $261.30 | -0.00% | -6.64% | -8.85% | $793.13K | $84.66K 10.67% della capitalizzazione | 3,035 BE | — |
| 2108 |  PlayZapPZP | $0.006456 | -14.32% | +12.19% | +390.49% | $792.81K | $297.04K 37.47% della capitalizzazione | 122.8M PZP | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.83 | -0.29% | -4.19% | -8.08% | $792.67K | $0.00 | 19,901 SMCIX | — |
| 2110 |  Costco Tokenized Stock (Robinhood)COST | $960.43 | +0.03% | +1.98% | +4.03% | $791.12K | $207.94K 26.28% della capitalizzazione | 824 COST | — |
| 2111 |  CrossFiXFIL1 | $0.0112 | -20.43% | +57.88% | +22.66% | $789.22K | $2.98K 0.38% della capitalizzazione | 70.27M XFI | — |
| 2112 |  EnergiNRG | $0.007485 | +0.06% | +0.22% | -9.55% | $789.32K | $101.25K 12.83% della capitalizzazione | 105.45M NRG | — |
| 2113 |  WhiteBridge NetworkWBAI | $0.001791 | +0.62% | -22.50% | -18.65% | $787.35K | $28.3K 3.59% della capitalizzazione | 439.64M WBAI | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.58 | -0.20% | -2.33% | +2.93% | $787.75K | $322.68K 40.96% della capitalizzazione | 25,760 HIMSB | — |
| 2115 |  TevaeraTEVA | $0.001603 | -0.28% | -9.05% | -0.48% | $785.22K | $144.47K 18.40% della capitalizzazione | 489.91M TEVA | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | -0.06% | +0.15% | +2.13% | $785.63K | $50.13 0.01% della capitalizzazione | 413 MELION | — |
| 2118 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.50% | -1.62% | +1.59% | $779.24K | $16.38K 2.10% della capitalizzazione | 154,588 YLD8ON | — |
| 2119 |  TOKPIETKP | $0.0271 | 0.00% | -5.33% | -14.67% | $778.91K | $0.00 | 28.71M TKP | — |
| 2120 |  Tea ProtocolTEA | $0.00004069 | -0.04% | -1.07% | +1.02% | $777.22K | $2.81M 361.80% della capitalizzazione | 19.1B TEA | — |
| 2121 |  Orbofi AIOBI | $0.0005411 | +13.34% | +63.98% | +225.95% | $775.89K | $821.41K 105.87% della capitalizzazione | 1.43B OBI | — |
| 2122 |  AutomataATA | $0.0007925 | -1.75% | +7.08% | +4.44% | $769.78K | $63.71K 8.28% della capitalizzazione | 971.28M ATA | — |
| 2123 |  TPTUTPTU | $0.0512 | -0.05% | -2.72% | -1.36% | $768.1K | $46.61K 6.07% della capitalizzazione | 15M TPTU | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | -0.10% | -3.87% | -12.87% | $765.32K | $1.87M 244.17% della capitalizzazione | 19,286 QNTB | — |
| 2125 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.24 | +0.24% | -2.05% | +4.36% | $765.54K | $514.09K 67.15% della capitalizzazione | 4,900 RDDTON | — |
| 2126 |  MatchainMAT | $0.0453 | -2.64% | +19.67% | +33.73% | $759.46K | $1.62M 213.02% della capitalizzazione | 16.76M MAT | — |
| 2127 |  UnibotUNIBOT | $0.7585 | 0.00% | -1.01% | -7.28% | $758.54K | $0.00 | 1M UNIBOT | — |
| 2128 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | -0.14% | +0.71% | +3.25% | $757.5K | $882.3K 116.48% della capitalizzazione | 13,554 PYPLB | — |
| 2130 |  ToyowTTN | $0.0313 | -0.34% | +0.47% | -16.92% | $755.21K | $37.17K 4.92% della capitalizzazione | 24.13M TTN | — |
| 2131 |  VONVON | $0.000001519 | +0.39% | -2.72% | -0.03% | $759.66K | $39.15K 5.15% della capitalizzazione | 500B VON | — |
| 2132 |  Bitcoin AtomBCA | $0.0410 | -0.49% | -7.32% | +4.26% | $754.63K | $0.00 | 18.42M BCA | — |
| 2134 |  Echelon (EchelonMarket)ELON | $0.0556 | -0.01% | -6.75% | -1.36% | $750.44K | $17.82K 2.37% della capitalizzazione | 13.5M ELON | — |
| 2135 |  Cisco xStockCSCOX | $117.12 | +0.74% | -0.14% | +3.24% | $749.18K | $48.49K 6.47% della capitalizzazione | 6,397 CSCOX | — |
| 2136 |  Palantir rStockRPLTR | $208.44 | -0.04% | -0.60% | +10.08% | $748.25K | $133.56K 17.85% della capitalizzazione | 3,590 RPLTR | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% della capitalizzazione | 48.1M SCP | — |
| 2137 |  ShrapnelSHRAP | $0.0002573 | 0.00% | +19.90% | +22.57% | $747.12K | $0.00 | 2.9B SHRAP | — |
| 2138 |  TCOM GlobalTCOM | $0.008109 | -0.09% | +2.99% | +6.67% | $746.06K | $651.93K 87.38% della capitalizzazione | 92M TCOM | — |
| 2139 |  BaseBASE | $0.0000008026 | -0.82% | +1.84% | +1.16% | $746K | $0.00 | 929.46B BASE | — |
| 2140 |  Texas Instruments (Ondo Tokenized)TXNON | $285.94 | -0.15% | -1.07% | -4.26% | $743.53K | $433.79K 58.34% della capitalizzazione | 2,600 TXNON | — |
| 2141 |  Real World ServicesRWS | $0.0125 | +2.95% | -9.57% | -20.70% | $742.69K | $35.37K 4.76% della capitalizzazione | 59.45M RWS | — |
| 2142 |  Skey NetworkSKEY | $0.001336 | 0.00% | -1.10% | -4.48% | $740.21K | $97.89K 13.22% della capitalizzazione | 553.99M SKEY | — |
| 2143 |  META FINANCIAL AIMEFAI | $0.001280 | -0.55% | -1.64% | +887.92% | $740.12K | $2.75K 0.37% della capitalizzazione | 578.18M MEFAI | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $429.20 | -0.48% | -0.16% | -1.70% | $738.07K | $345.66K 46.83% della capitalizzazione | 1,720 ETNON | — |
| 2146 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.44 | -0.08% | -8.70% | -21.98% | $738.7K | $1.44M 194.36% della capitalizzazione | 5,751 SOXLON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $334.33 | +0.00% | -0.07% | +1.65% | $730.16K | $39.61K 5.43% della capitalizzazione | 2,184 JPMB | — |
| 2148 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.68 | +0.08% | -1.05% | +3.41% | $728.62K | $48.43 0.01% della capitalizzazione | 6,139 APOON | — |
| 2149 |  HELLOHELLO | $0.0009874 | +0.13% | +0.93% | -11.11% | $722.34K | $30.83K 4.27% della capitalizzazione | 731.58M HELLO | — |
| 2154 |  ParaSwapPSP | $0.0009492 | -0.09% | -0.15% | +0.26% | $707.12K | $13.78 0.00% della capitalizzazione | 744.98M PSP | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.32% | +1.08% | +6.82% | $712.14K | $399.11K 56.04% della capitalizzazione | 238,250 AMCB | — |
| 2156 |  Morpheus NetworkMNW | $0.0148 | -5.12% | +7.48% | +1.60% | $710.88K | $333.75 0.05% della capitalizzazione | 47.9M MNW | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | -0.08% | +0.50% | +4.70% | $710.23K | $59.54K 8.38% della capitalizzazione | 10,064 NFLX | — |
| 2158 |  SaitoSAITO | $0.0003585 | -0.05% | -1.50% | -2.60% | $709.5K | $12.98K 1.83% della capitalizzazione | 1.98B SAITO | — |
| 2160 |  AnomeANOME | $0.0236 | -0.83% | +4.41% | -9.17% | $707.47K | $269.56K 38.10% della capitalizzazione | 30M ANOME | — |
| 2161 |  Palantir (Coinbase Tokenized Stock)PLTRC | $210.07 | +0.61% | -0.02% | +10.98% | $704.85K | $3.07M 435.98% della capitalizzazione | 3,355 PLTRC | — |
| 2162 |  Shardeum (New)SHM | $0.00003747 | -0.39% | -0.33% | -1.42% | $699.91K | $113.46K 16.21% della capitalizzazione | 18.68B SHM | — |
| 2163 |  Western Digital rStockRWDC | $386.43 | -0.02% | -2.84% | -12.28% | $695.37K | $47.26K 6.80% della capitalizzazione | 1,799 RWDC | — |
| 2164 |  The Root NetworkROOT | $0.0001792 | +0.00% | +4.71% | -3.70% | $693.89K | $2.9K 0.42% della capitalizzazione | 3.87B ROOT | — |
| 2165 |  Lit ProtocolLITKEY | $0.003152 | -0.00% | -3.85% | -40.97% | $693.45K | $0.00 | 220M LITKEY | — |
