Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2434 |  StaikaSTIK | $0.002740 | -1.04% | -0.84% | +24.25% | $407.76K | $2.49K 0.61% della capitalizzazione | 148.82M STIK | — |
| 2435 |  GameZoneGZONE | $0.0004820 | 0.00% | +0.73% | -9.69% | $404.93K | $0.00 | 840.12M GZONE | — |
| 2436 |  LABUBU SOLLABUBU | $0.0004047 | -0.24% | +9.89% | +1.85% | $403.79K | $2.57M 636.64% della capitalizzazione | 997.74M LABUBU | — |
| 2438 |  Orbit ChainORC | $0.0005876 | -0.38% | -8.37% | +16.74% | $403.99K | $575.47 0.14% della capitalizzazione | 687.52M ORC | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K 1.16% della capitalizzazione | 4,697 COPXX | — |
| 2440 |  LayerXLX | $0.00004015 | -3.12% | -0.67% | -17.59% | $401.51K | $0.00 | 10B LX | — |
| 2441 |  MaxiMAXI | $0.0004260 | 0.00% | +1.06% | -31.36% | $400.62K | $0.00 | 940.43M MAXI | — |
| 2444 |  Flamengo Fan TokenMENGO | $0.0192 | -0.57% | +2.48% | -6.48% | $398.77K | $90.69K 22.74% della capitalizzazione | 20.79M MENGO | — |
| 2445 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2447 |  KromatikaKROM | $0.004943 | 0.00% | +3.05% | -4.51% | $396.84K | $0.00 | 80.28M KROM | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 0.03% della capitalizzazione | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.30 | -0.32% | -1.68% | -7.13% | $392.6K | $885.87K 225.64% della capitalizzazione | 1,003 WDCON | — |
| 2451 |  Keep3rV1KP3R | $0.9210 | -0.09% | +1.13% | -8.01% | $391.57K | $307.44 0.08% della capitalizzazione | 425,178 KP3R | — |
| 2452 |  iZUMi FinanceIZI | $0.0004957 | -0.01% | -0.48% | -5.00% | $390.33K | $1.99K 0.51% della capitalizzazione | 787.4M IZI | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.64 | -0.73% | -0.49% | -0.74% | $389.31K | $4.14K 1.06% della capitalizzazione | 4,157 LULU | — |
| 2455 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2457 |  ApeBondABOND | $0.0006099 | +0.14% | +4.90% | -2.88% | $388.56K | $821.30 0.21% della capitalizzazione | 637.07M ABOND | — |
| 2458 |  Alvara ProtocolALVA | $0.003284 | -2.50% | +1.42% | -17.08% | $388.26K | $88.37 0.02% della capitalizzazione | 118.23M ALVA | — |
| 2459 |  Göztepe S.K. Fan TokenGOZ | $0.0839 | -0.48% | -1.42% | -5.39% | $387.83K | $53.39K 13.77% della capitalizzazione | 4.62M GOZ | — |
| 2461 |  Matrix AI NetworkMAN | $0.0006826 | -1.75% | -9.39% | -50.69% | $383.65K | $9.08K 2.37% della capitalizzazione | 562.03M MAN | — |
| 2462 |  AIHubAIH | $0.3268 | -3.42% | -0.43% | -19.48% | $382.31K | $0.00 | 1.17M AIH | — |
| 2467 |  Hive AIBUZZ | $0.0003778 | +0.01% | +2.46% | -5.07% | $377.74K | $114.38K 30.28% della capitalizzazione | 999.87M BUZZ | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.75 | -0.05% | -0.25% | -3.22% | $377.64K | $243.16K 64.39% della capitalizzazione | 9,745 URAON | — |
| 2470 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.86 | -0.52% | -0.45% | -15.75% | $375.97K | $425.07K 113.06% della capitalizzazione | 22,299 RIOTON | — |
| 2471 |  AcalaACAL1 | $0.0003218 | +0.23% | +2.19% | -4.98% | $375.43K | $5.84K 1.56% della capitalizzazione | 1.17B ACA | — |
| 2472 |  MintedMTD | $0.002023 | -0.39% | +1.65% | -9.85% | $374.66K | $1.08K 0.29% della capitalizzazione | 185.21M MTD | — |
| 2473 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.78 | +0.01% | +3.63% | +4.06% | $374.31K | $29.88 0.01% della capitalizzazione | 8,001 HYDBON | — |
| 2474 |  VinuChainVC | $0.0003827 | +0.01% | -1.00% | +7.24% | $373.49K | $37.92K 10.15% della capitalizzazione | 975.93M VC | — |
| 2475 |  SuperfluidSUP | $0.003648 | -0.02% | +0.99% | -5.00% | $372.97K | $27.54K 7.38% della capitalizzazione | 102.24M SUP | — |
| 2476 |  BifrostBNCL1 | $0.009858 | -0.12% | -0.12% | -0.44% | $369.54K | $219.56K 59.42% della capitalizzazione | 37.48M BNC | — |
| 2477 |  DSLA ProtocolDSLA | $0.00006709 | 0.00% | +1.00% | +2.50% | $368.45K | $0.00 | 5.49B DSLA | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.82 | -0.24% | +0.44% | +2.48% | $367.46K | $57.55K 15.66% della capitalizzazione | 1,041 WGOOGLX | — |
| 2479 |  Dell Tokenized Stock (Robinhood)DELL | $579.48 | -0.13% | -0.26% | +3.51% | $367.25K | $10.83K 2.95% della capitalizzazione | 634 DELL | — |
| 2480 |  BSCPADBSCPAD | $0.004636 | 0.00% | +1.22% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2482 |  BitcoinIIBC2 | $0.1392 | -0.55% | +9.14% | +29.35% | $365.61K | $0.00 | 2.63M BC2 | — |
| 2483 |  SallarALL | $0.0002030 | +0.69% | +4.60% | -5.09% | $365.38K | $683.33 0.19% della capitalizzazione | 1.8B ALL | — |
| 2484 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,111 | +0.08% | +0.82% | +3.00% | $364.94K | $87.13 0.02% della capitalizzazione | 328 CRWDON | — |
| 2485 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2486 |  EmperorEMPI | $0.0123 | 0.00% | +2.20% | -5.36% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2488 |  WeSenditWSI | $0.0004315 | 0.00% | +0.23% | -2.09% | $360.18K | $0.00 | 834.72M WSI | — |
| 2491 |  CakepieCKP | $0.5430 | -0.93% | -1.07% | -8.49% | $358.28K | $6.17K 1.72% della capitalizzazione | 659,846 CKP | — |
| 2492 |  PunkvismPVT | $0.0001077 | +0.01% | -0.09% | +4.04% | $357.82K | $56.9K 15.90% della capitalizzazione | 3.32B PVT | — |
| 2493 |  THORWalletTITN | $0.008395 | -0.03% | -1.86% | +9.09% | $356.77K | $25.65K 7.19% della capitalizzazione | 42.5M TITN | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% della capitalizzazione | 1,120 LRCXX | — |
| 2496 |  GT ProtocolGTAI | $0.005158 | -0.06% | +0.72% | -1.31% | $354.78K | $149.76K 42.21% della capitalizzazione | 68.78M GTAI | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | +0.03% | +0.02% | +0.06% | $353.75K | $40.16 0.01% della capitalizzazione | 4,285 SHYON | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K 17.68% della capitalizzazione | 2,707 PEPX | — |
| 2501 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $83.47 | -0.00% | -0.83% | -22.23% | $351.82K | $262.1K 74.50% della capitalizzazione | 4,215 AEHRON | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.58 | -0.09% | +1.22% | -12.62% | $351.26K | $38.56 0.01% della capitalizzazione | 17,067 GLXYON | — |
| 2504 |  StreamrDATA | $0.0002779 | -1.07% | -13.80% | +25.74% | $351.08K | $1.98K 0.57% della capitalizzazione | 1.26B DATA | — |
| 2505 |  IDEXIDEX | $0.0003511 | -8.58% | -15.21% | -61.35% | $351.05K | $69.17K 19.70% della capitalizzazione | 1B IDEX | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.89 | +0.04% | +0.28% | +1.25% | $351.02K | $14.52K 4.14% della capitalizzazione | 1,039 WAAPLX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 0.00% della capitalizzazione | 12,544 PFEX | — |
| 2509 |  ModeMODE | $0.0001392 | +4.01% | -2.13% | +76.14% | $347.91K | $7.71K 2.21% della capitalizzazione | 2.5B MODE | — |
| 2511 |  SaitaChain CoinSTC | $0.000007766 | +0.05% | +0.28% | +0.14% | $347.14K | $0.00 | 44.7B STC | — |
| 2513 |  BLinkBLINK | $0.001877 | 0.00% | -0.14% | +261.38% | $346.05K | $0.00 | 184.35M BLINK | — |
| 2514 |  BitBoardBB | $0.00007622 | -0.13% | +3.80% | -4.09% | $346.46K | $14.48K 4.18% della capitalizzazione | 4.55B BB | — |
| 2515 |  MintlayerML | $0.005386 | +0.02% | +0.40% | -3.17% | $345.75K | $93.31K 26.99% della capitalizzazione | 64.2M ML | — |
| 2516 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2518 |  MultiVACMTV | $0.00009604 | -0.09% | -0.19% | -1.15% | $344.52K | $35.83K 10.40% della capitalizzazione | 3.59B MTV | — |
| 2519 |  BABBBAX | $0.000004200 | +0.19% | -0.28% | -17.88% | $344.1K | $53.67K 15.60% della capitalizzazione | 81.93B BAX | — |
| 2520 |  SingularityDAOSDAO | $0.004142 | 0.00% | -96.36% | -5.80% | $342.67K | $0.00 | 82.73M SDAO | — |
| 2521 |  PrismPRISM | $0.0005921 | +0.06% | +11.96% | +10.38% | $341.74K | $1.03K 0.30% della capitalizzazione | 577.15M PRISM | — |
| 2523 |  Bridge AIBRG | $0.00004240 | +0.01% | +4.26% | +1.27% | $339.29K | $304.71 0.09% della capitalizzazione | 8B BRG | — |
| 2524 |  Symbotic (Ondo Tokenized)SYMON | $42.75 | -0.11% | +0.43% | -1.20% | $338.86K | $29.67 0.01% della capitalizzazione | 7,927 SYMON | — |
| 2526 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2527 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2529 |  Valencia CF Fan TokenVCF | $0.0462 | +0.00% | -1.95% | -4.55% | $335.61K | $18.23K 5.43% della capitalizzazione | 7.26M VCF | — |
| 2530 |  Football World CommunityFWC | $0.000000000008 | -0.01% | -0.11% | +18.24% | $334.46K | $42.39K 12.67% della capitalizzazione | 42,259.7T FWC | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% della capitalizzazione | 6,100 PYPLX | — |
| 2532 |  MultichainMULTI | $0.0229 | 0.00% | +1.80% | -5.20% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2533 |  MP Materials (Ondo Tokenized)MPON | $45.99 | -0.35% | -0.40% | -2.31% | $332.86K | $1.17M 352.74% della capitalizzazione | 7,238 MPON | — |
| 2534 |  KaruraKARL1 | $0.002840 | -3.55% | +124.01% | -22.48% | $331.32K | $0.00 | 116.67M KAR | — |
| 2535 |  Titan's TapTIT | $0.00001083 | +0.01% | +44.73% | +44.63% | $332.36K | $84.24 0.03% della capitalizzazione | 30.69B TIT | — |
| 2536 |  CReaToRCRTR | $0.0008976 | 0.00% | +2.68% | -11.49% | $331.93K | $0.00 | 369.79M CRTR | — |
| 2537 |  Autonomys NetworkAI3 | $0.002987 | +0.01% | +7.18% | +14.93% | $331.67K | $25.05K 7.55% della capitalizzazione | 111.03M AI3 | — |
| 2538 |  SurgeSURGE | $0.0006763 | -0.87% | +4.63% | -27.14% | $331.38K | $24.51K 7.40% della capitalizzazione | 490M SURGE | — |
| 2539 |  Beta FinanceBETA | $0.0003312 | -0.14% | -78.67% | -80.50% | $331.21K | $0.00 | 1B BETA | — |
| 2540 |  Lnfi NetworkLN | $0.003288 | -3.41% | -46.88% | +73.09% | $330.57K | $48.08K 14.55% della capitalizzazione | 100.55M LN | — |
| 2542 |  KinicKINIC | $0.1145 | -0.67% | +1.35% | -25.58% | $328.56K | $669.92 0.20% della capitalizzazione | 2.87M KINIC | — |
| 2543 |  FactorFACT | $0.2678 | +0.01% | +16.53% | +29.39% | $328.15K | $178.55 0.05% della capitalizzazione | 1.23M FACT | — |
| 2544 |  Arena-ZA2Z | $0.00003382 | +0.40% | -27.50% | +25.54% | $327.35K | $97.93K 29.92% della capitalizzazione | 9.68B A2Z | — |
| 2546 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2547 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1139 | -1.33% | +3.28% | +2.25% | $325.95K | $1.59M 488.86% della capitalizzazione | 2.86M SAUBER | — |
| 2548 |  Unagi TokenUNA | $0.0004202 | 0.00% | +1.78% | -68.21% | $325.93K | $0.00 | 775.73M UNA | — |
| 2549 |  Whales MarketWHALES | $0.0125 | -0.93% | +1.79% | +15.27% | $325.07K | $233.05 0.07% della capitalizzazione | 26.03M WHALES | — |
| 2550 |  Unifi Protocol DAOUNFI | $0.0340 | -0.58% | +0.76% | -3.68% | $324.65K | $1.31K 0.40% della capitalizzazione | 9.55M UNFI | — |
| 2551 |  OBTOBT | $0.0003239 | +0.13% | -0.97% | -9.70% | $323.89K | $0.00 | 1B OBT | — |
| 2552 |  NeutronNTRN | $0.0005339 | +1.77% | -6.94% | -3.71% | $323.48K | $238.51 0.07% della capitalizzazione | 605.93M NTRN | — |
| 2553 |  BinamonBMON | $0.001661 | 0.00% | +0.50% | -4.09% | $322.71K | $0.00 | 194.24M BMON | — |
| 2558 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2559 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.57% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2561 |  Xeleb ProtocolXCX | $0.002884 | -0.05% | -2.33% | -2.29% | $312.39K | $378.47K 121.15% della capitalizzazione | 108.3M XCX | — |
| 2562 |  ASML Holding rStockRASML | $1,783 | -0.37% | -0.63% | -3.49% | $312.16K | $58.19K 18.64% della capitalizzazione | 175 RASML | — |
| 2564 |  e-RadixEXRD | $0.0004739 | 0.00% | +6.03% | -4.37% | $310.68K | $0.00 | 655.55M EXRD | — |
| 2565 |  ISKRA TokenISK | $0.0004838 | +0.00% | -1.06% | -16.31% | $310.62K | $24.43 0.01% della capitalizzazione | 642.03M ISK | — |
| 2566 |  Tune.FmJAM | $0.00001045 | -0.74% | +2.48% | -2.37% | $310.4K | $107.33 0.03% della capitalizzazione | 29.71B JAM | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% della capitalizzazione | 328 GSX | — |
| 2572 |  Phoenic TokenPNIC | $0.001200 | -1.15% | -0.08% | -3.13% | $305.22K | $226.39K 74.17% della capitalizzazione | 254.37M PNIC | — |
| 2573 |  BlockassetBLOCK | $0.0009745 | -0.06% | -0.55% | -4.69% | $304.28K | $229.91 0.08% della capitalizzazione | 312.24M BLOCK | — |
