Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3073 |  WamWAM | $0.0002232 | +2.16% | +4.53% | -11.96% | $103.75K | $208.72 0.20% della capitalizzazione | 464.78M WAM | — |
| 3074 |  RMRKRMRK | $0.0114 | 0.00% | +3.23% | -15.75% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3075 |  AXT (Ondo Tokenized)AXTION | $67.79 | +0.41% | -1.31% | -22.33% | $103.53K | $267.63K 258.50% della capitalizzazione | 1,527 AXTION | — |
| 3076 |  FlyFLY | $0.005418 | +0.20% | -0.75% | +4.06% | $103.4K | $5.02K 4.85% della capitalizzazione | 19.09M FLY | — |
| 3077 |  CarnomalyCARR | $0.00005904 | +0.01% | -10.60% | -18.76% | $103.32K | $11.25K 10.89% della capitalizzazione | 1.75B CARR | — |
| 3079 |  B.O.B the BlobBLOB | $0.0001064 | 0.00% | -3.40% | -13.29% | $102.86K | $0.00 | 966.67M BLOB | — |
| 3081 |  Emorya FinanceEMR | $0.0001227 | +2.60% | +0.07% | -10.83% | $102.78K | $0.00 | 837.61M EMR | — |
| 3083 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $384.04 | 0.00% | -1.16% | +3.37% | $102.61K | $0.00 | 267 AVGOC | — |
| 3084 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3085 |  SparkPointSRK | $0.000007848 | 0.00% | +1.14% | -9.03% | $102.09K | $0.00 | 13.01B SRK | — |
| 3086 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3087 |  Pomerium Ecosystem TokenPMG | $0.0004330 | -0.19% | -1.94% | +79.34% | $100.38K | $15.51K 15.45% della capitalizzazione | 231.84M PMG | — |
| 3088 |  Astra NovaRVV | $0.00003364 | +11.01% | -7.78% | +7.55% | $100.31K | $101.68K 101.37% della capitalizzazione | 2.98B RVV | — |
| 3089 |  Alt.townTOWN | $0.0001038 | +0.03% | +0.28% | +0.12% | $99.93K | $194.45K 194.59% della capitalizzazione | 962.75M TOWN | — |
| 3090 |  FruitsFRTS | $0.000004744 | +0.36% | +3.07% | -3.70% | $99.95K | $80.92K 80.96% della capitalizzazione | 21.07B FRTS | — |
| 3091 |  ZKFairZKF | $0.000009990 | +0.01% | -50.01% | -0.09% | $99.9K | $2.65 0.00% della capitalizzazione | 10B ZKF | — |
| 3092 |  DexCheck AIDCK | $0.0001468 | -0.04% | -2.40% | +2.73% | $99.56K | $634.37 0.64% della capitalizzazione | 678.22M DCK | — |
| 3095 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3097 |  Stream SZNSTRSZN | $0.00009886 | 0.00% | +1.50% | -9.73% | $98.86K | $0.00 | 1B STRSZN | — |
| 3098 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | -0.61% | -1.25% | +4.63% | $98.63K | $895.1K 907.53% della capitalizzazione | 9,069 UNGON | — |
| 3101 |  NetvrkNETVR | $0.0009901 | 0.00% | +2.07% | -2.21% | $98.55K | $0.00 | 99.53M NETVR | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000104 | +0.07% | +0.48% | -4.87% | $97.86K | $13.86 0.01% della capitalizzazione | 940.54T WSG | — |
| 3104 |  Blackstone xStockBXX | $115.46 | +0.02% | +0.39% | +2.93% | $97.8K | $1.46K 1.49% della capitalizzazione | 847 BXX | — |
| 3109 |  StepSTEP | $0.00009905 | 0.00% | +0.27% | -5.87% | $97.22K | $0.00 | 981.51M STEP | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  BonusCloudBXC | $0.00002886 | +0.01% | +2.84% | +49.27% | $96.74K | $71.96 0.07% della capitalizzazione | 3.35B BXC | — |
| 3112 |  3SPACE ARTPACE | $0.001336 | -15.63% | -1.62% | +184.48% | $96.4K | $1.91K 1.99% della capitalizzazione | 72.17M PACE | — |
| 3114 |  ALL.ARTAART | $0.00002191 | -3.31% | +23.09% | +53.02% | $95.86K | $2.97K 3.10% della capitalizzazione | 4.38B AART | — |
| 3115 |  DeFi LandDFL | $0.00001342 | +0.19% | +0.62% | -2.60% | $95.78K | $26.61 0.03% della capitalizzazione | 7.14B DFL | — |
| 3116 |  MicroPetsPETS | $0.0822 | 0.00% | +0.59% | -8.32% | $95.71K | $0.00 | 1.16M PETS | — |
| 3117 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3119 |  Venus RewardVRT | $0.000004335 | 0.00% | +1.39% | -6.27% | $95.36K | $0.00 | 22B VRT | — |
| 3120 |  AGI ALPHA AGENTAGIALPHA | $0.00009474 | 0.00% | -0.29% | -4.20% | $94.74K | $0.00 | 1B AGIALPHA | — |
| 3121 |  sekoia by VirtualsSEKOIA | $0.00009597 | +1.32% | +1.32% | -6.11% | $94.65K | $5.45 0.01% della capitalizzazione | 986.23M SEKOIA | — |
| 3122 |  CoinCOINS | $0.00009462 | 0.00% | +0.08% | -7.85% | $94.62K | $0.00 | 1B COINS | — |
| 3123 |  Rockwell Automation xStockROKX | $430.78 | +0.02% | -1.07% | -5.14% | $94.62K | $20.35 0.02% della capitalizzazione | 220 ROKX | — |
| 3124 |  Kaizen.FinanceKZEN | $0.0002201 | -0.09% | -2.16% | -2.96% | $94.39K | $10.75K 11.39% della capitalizzazione | 428.76M KZEN | — |
| 3125 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.35 | +0.24% | +0.56% | +25.82% | $94.12K | $374.19 0.40% della capitalizzazione | 1,217 PENG | — |
| 3126 |  ArconaARCONA | $0.004202 | +0.12% | +0.22% | -0.12% | $93.64K | $4.81 0.01% della capitalizzazione | 22.28M ARCONA | — |
| 3127 |  HyperbotBOT | $0.0001434 | 0.00% | -0.30% | -0.43% | $93.61K | $0.00 | 652.91M BOT | — |
| 3128 |  S.C. Corinthians Fan TokenSCCP | $0.0109 | +0.21% | +0.65% | -10.18% | $92.54K | $55.36K 59.83% della capitalizzazione | 8.49M SCCP | — |
| 3129 |  XELSXELS | $0.004378 | +7.34% | -8.89% | -36.04% | $91.93K | $2.04K 2.22% della capitalizzazione | 21M XELS | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +9.37% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3135 |  Fabrinet rStockRDELL | $584.42 | +0.05% | -0.18% | +3.63% | $91.06K | $9.27K 10.18% della capitalizzazione | 156 RDELL | — |
| 3137 |  AgriDexAGRI | $0.0003206 | +1.17% | -13.43% | -14.69% | $91.04K | $192.67 0.21% della capitalizzazione | 284M AGRI | — |
| 3139 |  Aiagent.appAAA | $0.00009100 | 0.00% | +1.84% | -10.09% | $91K | $0.00 | 999.97M AAA | — |
| 3140 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.64% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3141 |  HourglassWAIT | $0.0009288 | 0.00% | +1.24% | -7.79% | $90.79K | $0.00 | 97.75M WAIT | — |
| 3142 |  Gari NetworkGARI | $0.0001613 | 0.00% | -3.11% | +2.12% | $90.57K | $0.00 | 561.54M GARI | — |
| 3143 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -6.33% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3144 |  e-MoneyNGM | $0.004534 | -0.67% | +0.56% | +5.70% | $89.59K | $126.78 0.14% della capitalizzazione | 19.76M NGM | — |
| 3146 |  BurgerCitiesBURGER | $0.002059 | +0.19% | +1.26% | -2.48% | $88.59K | $0.00 | 43.04M BURGER | — |
| 3147 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.91 | 0.00% | -0.55% | -8.02% | $88.58K | $0.00 | 1,285 RKLB | — |
| 3148 |  StrikeBit AISTRIKE | $0.0004208 | -4.13% | -29.81% | -79.39% | $88.33K | $9.26K 10.48% della capitalizzazione | 209.9M STRIKE | — |
| 3149 |  Linear FinanceLINA | $0.000008831 | 0.00% | -2.11% | +5.07% | $88.28K | $0.00 | 10B LINA | — |
| 3150 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.65% | $88.22K | $0.00 | 241 WAVGOX | — |
| 3151 |  ADAPadADAPAD | $0.0007493 | +0.00% | +4.88% | -14.06% | $88.15K | $507.85 0.58% della capitalizzazione | 117.64M ADAPAD | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -9.96% | $88.01K | $211.31 0.24% della capitalizzazione | 38,232 OPENX | — |
| 3155 |  SpectralSPEC | $0.006232 | -11.09% | -9.96% | -22.72% | $87.9K | $17.78 0.02% della capitalizzazione | 14.1M SPEC | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.18 | +0.10% | +2.35% | +13.41% | $87.5K | $154.28 0.18% della capitalizzazione | 508 SHOP | — |
| 3159 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $175.01 | +0.02% | -0.64% | -8.94% | $87.05K | $426.5K 489.93% della capitalizzazione | 497 EWY | — |
| 3160 |  YAY NetworkYAY | $0.0001264 | 0.00% | +0.13% | -0.05% | $86.9K | $0.00 | 687.75M YAY | — |
| 3161 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -6.52% | $86.3K | $0.00 | 700M HYPR | — |
| 3162 |  BakerySwapBAKE | $0.0002969 | -0.00% | +11.07% | +23.88% | $86.02K | $0.00 | 289.77M BAKE | — |
| 3163 |  Dark EclipseDARK | $0.00008578 | 0.00% | +1.63% | -7.91% | $85.78K | $0.00 | 999.96M DARK | — |
| 3164 |  BrokoliBRKL | $0.001600 | +0.01% | -3.36% | -0.40% | $85.55K | $28.83 0.03% della capitalizzazione | 53.47M BRKL | — |
| 3165 |  InspectINSP | $0.0001070 | 0.00% | +6.50% | -5.50% | $85.44K | $0.00 | 798.37M INSP | — |
| 3166 |  IonQ rStockRIONQ | $39.94 | +0.32% | +0.43% | -9.39% | $84.82K | $30.6K 36.07% della capitalizzazione | 2,124 RIONQ | — |
| 3168 |  AcolytACOLYT | $0.00009855 | 0.00% | -0.48% | -14.29% | $84.72K | $0.00 | 859.69M ACOLYT | — |
| 3169 |  Vasco da Gama Fan TokenVASCO | $0.0136 | 0.00% | -0.09% | +28.83% | $84.66K | $0.00 | 6.24M VASCO | — |
| 3172 |  KLA (Ondo Tokenized)KLACON | $2,061 | +0.02% | -0.01% | -0.44% | $84.14K | $133.54K 158.71% della capitalizzazione | 41 KLACON | — |
| 3173 |  LFLF | $0.00002814 | -0.36% | -1.14% | -2.59% | $83.96K | $7.99K 9.52% della capitalizzazione | 2.98B LF | — |
| 3174 |  TON StationMRSOON | $0.000001269 | 0.00% | +2.30% | -7.67% | $83.6K | $0.00 | 65.86B MRSOON | — |
| 3176 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.50 | -0.43% | -0.19% | +17.00% | $82.19K | $231.75K 281.98% della capitalizzazione | 23,450 SOXSON | — |
| 3177 |  ARTFIARTFI | $0.0006303 | -1.04% | -5.60% | -8.61% | $82.17K | $22.41K 27.28% della capitalizzazione | 130.37M ARTFI | — |
| 3178 |  Home Depot xStockHDX | $297.79 | +0.04% | -0.38% | +2.75% | $82.09K | $2.65K 3.23% della capitalizzazione | 276 HDX | — |
| 3180 |  CryptoBladesSKILL | $0.1016 | 0.00% | -0.54% | -2.91% | $81.92K | $0.00 | 806,211 SKILL | — |
| 3181 |  neur.shNEUR | $0.00008797 | +1.11% | +3.55% | -6.59% | $81.75K | $2.38 0.00% della capitalizzazione | 929.32M NEUR | — |
| 3182 |  Clube Atlético Mineiro Fan TokenGALO | $0.0121 | +0.02% | -26.45% | -33.78% | $81.39K | $61.73 0.08% della capitalizzazione | 6.73M GALO | — |
| 3183 |  StrongSTRONG | $0.5884 | 0.00% | -0.05% | -8.35% | $81.36K | $0.00 | 138,269 STRONG | — |
| 3185 |  Skillful AISKAI | $0.0001446 | 0.00% | -6.42% | -30.67% | $81.08K | $0.00 | 560.87M SKAI | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.36 | 0.00% | +0.51% | -6.47% | $80.73K | $0.00 | 455 QCOM | — |
| 3187 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +1.07% | -11.74% | $80.64K | $0.00 | 981,850T SHIRYO-INU | — |
| 3188 |  MOSS AIMOSS | $0.00008847 | 0.00% | +1.38% | -7.56% | $80.39K | $0.00 | 908.72M MOSS | — |
| 3189 |  OpenX NetworkOPENX | $0.008032 | +7.35% | -5.83% | +15.39% | $80.34K | $4.01K 4.99% della capitalizzazione | 10M OPENX | — |
| 3190 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3191 |  Silly DragonSILLY | $0.00007947 | 0.00% | +3.23% | -14.41% | $79.47K | $0.00 | 999.98M SILLY | — |
| 3193 |  MetalCoreMCG | $0.0001820 | +0.07% | -0.01% | -0.20% | $79.04K | $0.00 | 434.27M MCG | — |
| 3194 |  LooksRareLOOKS | $0.00007869 | 0.00% | +6.18% | -6.75% | $78.68K | $0.00 | 999.94M LOOKS | — |
| 3196 |  X World GamesXWG | $0.00002283 | 0.00% | -1.29% | +0.92% | $78.04K | $0.00 | 3.42B XWG | — |
| 3198 |  HotKeySwapHOTKEY | $0.0008181 | 0.00% | +1.92% | -6.28% | $77.47K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  AIPadAIPAD | $0.0003954 | 0.00% | +0.63% | -3.30% | $76.82K | $0.00 | 194.3M AIPAD | — |
| 3202 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3203 |  ErthaERTHA | $0.00003813 | 0.00% | +0.12% | -11.43% | $76.25K | $0.00 | 2B ERTHA | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  LYRALYRA | $0.0001312 | +1.12% | +7.35% | +2.77% | $76.19K | $4.74 0.01% della capitalizzazione | 580.9M LYRA | — |
| 3205 |  ARSe DigitalARSEstabile | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3206 |  PERL.ecoPERL | $0.0001522 | 0.00% | -1.43% | -9.25% | $74.73K | $0.00 | 490.94M PERL | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
