Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3214 |  SidusSIDUS | $0.000003973 | 0.00% | -6.57% | -30.03% | $72.64K | $0.00 | 18.28B SIDUS | — |
| 3216 |  Bitcoin BaseBTC | $0.003441 | 0.00% | +2.32% | -3.01% | $71.95K | $0.00 | 20.91M BTC | — |
| 3217 |  ValleyDAOGROW | $0.006759 | 0.00% | +11.98% | -73.65% | $71.82K | $0.00 | 10.63M GROW | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -1.99% | $71.67K | $0.00 | 61.48M CGG | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3220 |  HiblocksHIBS | $0.000007099 | +0.02% | -3.23% | -2.60% | $71.6K | $4.62K 6.45% della capitalizzazione | 10.09B HIBS | — |
| 3221 |  Crystal Palace Fan TokenCPFC | $0.0204 | +0.42% | +1.74% | -12.06% | $71.35K | $54.1K 75.83% della capitalizzazione | 3.5M CPFC | — |
| 3225 |  AIT ProtocolAIT | $0.0002377 | -99.73% | +2.09% | +25.20% | $70.42K | $4.44 0.01% della capitalizzazione | 296.27M AIT | — |
| 3229 |  Alanyaspor Fan TokenALA | $0.0299 | +0.02% | +2.67% | -7.72% | $69.8K | $183.09 0.26% della capitalizzazione | 2.34M ALA | — |
| 3230 |  Edu3LabsNFE | $0.0006676 | 0.00% | -0.01% | -5.94% | $69.68K | $0.00 | 104.38M NFE | — |
| 3231 |  TabooTABOO | $0.000007086 | +0.26% | +0.26% | -5.03% | $69.32K | $39.95 0.06% della capitalizzazione | 9.78B TABOO | — |
| 3234 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3237 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | +0.10% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3239 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | 0.00% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3240 |  QubitQBIT | $0.00006843 | 0.00% | +1.34% | -5.67% | $67.92K | $0.00 | 992.5M QBIT | — |
| 3241 |  Edge Matrix ComputingEMC | $0.0003294 | +0.01% | -2.43% | -8.88% | $67.35K | $18.23 0.03% della capitalizzazione | 204.49M EMC | — |
| 3242 |  IREN Limited Tokenized Stock (Robinhood)IREN | $38.22 | +0.40% | +10.47% | -10.22% | $67.34K | $33.88K 50.32% della capitalizzazione | 1,762 IREN | — |
| 3244 |  zkSwap FinanceZF | $0.00009734 | +0.68% | +0.97% | -7.66% | $66.98K | $320.60 0.48% della capitalizzazione | 688.1M ZF | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  WicryptWNT | $0.002532 | +0.24% | +10.24% | +20.22% | $66.16K | $24.75K 37.41% della capitalizzazione | 26.12M WNT | — |
| 3250 |  Ibiza Final BossBOSS | $0.00007109 | 0.00% | +2.86% | -15.74% | $66.13K | $0.00 | 930.25M BOSS | — |
| 3251 |  Astera Labs (Ondo Tokenized)ALABON | $340.90 | +0.20% | -1.07% | -3.77% | $65.7K | $259.79K 395.41% della capitalizzazione | 193 ALABON | — |
| 3252 |  Micro GPT$MICRO | $0.00008732 | 0.00% | +3.46% | -3.84% | $65.45K | $0.00 | 749.49M $MICRO | — |
| 3253 |  Ouster (Ondo Tokenized)OUSTON | $39.76 | 0.00% | 0.00% | -10.30% | $65.33K | $0.00 | 1,643 OUSTON | — |
| 3257 |  SOLVESOLVE | $0.00009197 | +0.02% | +0.54% | -1.32% | $64.39K | $0.00 | 700.13M SOLVE | — |
| 3258 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.07% | -0.25% | $64.28K | $0.00 | 233 WMRVLX | — |
| 3259 |  SidekickK | $0.00008198 | +0.90% | +4.35% | -0.06% | $64.05K | $139.88 0.22% della capitalizzazione | 781.25M K | — |
| 3261 |  FireverseFIR | $0.0004678 | +0.02% | -0.05% | -1.06% | $63.96K | $26.03K 40.71% della capitalizzazione | 136.71M FIR | — |
| 3262 |  AzbitAZ | $0.0000009128 | +0.91% | +1.53% | -5.36% | $63.67K | $5.16 0.01% della capitalizzazione | 69.75B AZ | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.85 | -0.01% | -0.59% | -1.58% | $63.35K | $8.63 0.01% della capitalizzazione | 647 EWJON | — |
| 3265 |  markkacyKACY | $0.00006334 | 0.00% | +1.66% | -11.50% | $63.34K | $0.00 | 1B KACY | — |
| 3266 |  APYSwapAPYS | $0.003478 | 0.00% | +7.13% | +8.99% | $63.27K | $0.00 | 18.19M APYS | — |
| 3267 |  AgentLayerAGENT | $0.00006812 | 0.00% | -0.23% | -1.16% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3268 |  VGX TokenVGX | $0.00006893 | +0.02% | -9.22% | -30.36% | $63.19K | $5.00 0.01% della capitalizzazione | 916.74M VGX | — |
| 3269 |  HivelloHVLO | $0.00005804 | +0.05% | -0.66% | -4.15% | $62.93K | $56.31K 89.48% della capitalizzazione | 1.08B HVLO | — |
| 3272 |  MemhashMEMHASH | $0.00007418 | 0.00% | -1.66% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3273 |  Catheon GamingCATHEON | $0.00006453 | -0.45% | +1.88% | -7.65% | $62.5K | $2.41K 3.85% della capitalizzazione | 968.53M CATHEON | — |
| 3274 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.04 | 0.00% | +0.01% | +9.59% | $62.44K | $0.00 | 395 RDDTC | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  OneLedgerOLT | $0.0001225 | -0.12% | +0.26% | -6.96% | $62.08K | $0.00 | 506.94M OLT | — |
| 3278 |  Seascape CrownsCWS | $0.008072 | +0.01% | -0.01% | -0.20% | $61.71K | $29.87 0.05% della capitalizzazione | 7.65M CWS | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3281 |  GoldGOLD | $0.003704 | +0.05% | -0.12% | -8.17% | $60.87K | $0.00 | 16.43M GOLD | — |
| 3282 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.45 | +0.01% | +0.24% | -9.46% | $60.82K | $22.43 0.04% della capitalizzazione | 8,163 QUBTON | — |
| 3283 |  EGOEGO | $0.0003026 | +0.12% | -0.46% | +0.04% | $60.72K | $54.24K 89.32% della capitalizzazione | 200.64M EGO | — |
| 3284 |  PeanutNUX | $0.001214 | +2.72% | -3.96% | -18.24% | $60.69K | $3.01K 4.97% della capitalizzazione | 50M NUX | — |
| 3286 |  Mirror ProtocolMIR | $0.0007762 | 0.00% | +2.07% | -1.87% | $60.35K | $0.00 | 77.74M MIR | — |
| 3287 |  autismAUTISM | $0.00006350 | 0.00% | -0.57% | -10.59% | $60.26K | $0.00 | 949.01M AUTISM | — |
| 3288 |  Nura LabsNURA | $0.000005997 | 0.00% | 0.00% | 0.00% | $59.97K | $0.00 | 10B NURA | — |
| 3289 |  Habibi (Sol)HABIBI | $0.00007345 | 0.00% | +2.16% | -21.52% | $59.82K | $0.00 | 814.34M HABIBI | — |
| 3290 |  CVIGOVI | $0.001865 | +0.55% | +2.81% | -5.61% | $59.68K | $0.00 | 32M GOVI | — |
| 3291 |  WELL3$WELL | $0.00001449 | 0.00% | -0.02% | -0.08% | $59.66K | $0.00 | 4.12B $WELL | — |
| 3292 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3294 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.00 | 0.00% | -0.31% | +6.33% | $59.12K | $0.00 | 1,137 RBLXC | — |
| 3296 |  Magic SquareSQR | $0.00007776 | -1.24% | -1.02% | +4.41% | $57.91K | $30.91K 53.37% della capitalizzazione | 744.76M SQR | — |
| 3298 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $71.25 | 0.00% | +0.01% | +9.71% | $57.72K | $0.00 | 810 NFLXC | — |
| 3299 |  Multi Asset Investment VehicleMAIV | $0.00003098 | 0.00% | -51.96% | -93.92% | $57.71K | $0.00 | 1.86B MAIV | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3303 |  RTX (Ondo Tokenized)RTXON | $187.65 | 0.00% | 0.00% | +0.80% | $57.17K | $0.00 | 305 RTXON | — |
| 3306 |  Mint Club V1MINT | $0.0000001373 | 0.00% | +2.38% | -0.57% | $56.98K | $0.00 | 414.98B MINT | — |
| 3307 |  DarkPinoDPINO | $0.00005663 | 0.00% | -11.29% | -9.54% | $56.17K | $0.00 | 991.84M DPINO | — |
| 3308 |  Locked MoneyLMY | $0.00009304 | 0.00% | +1.21% | -8.68% | $56.05K | $0.00 | 602.45M LMY | — |
| 3309 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.58 | +0.03% | +0.08% | +1.32% | $56K | $1.84K 3.29% della capitalizzazione | 232 WMCDX | — |
| 3310 |  nVent Electric (Ondo Tokenized)NVTON | $168.43 | 0.00% | 0.00% | -0.01% | $55.99K | $0.00 | 332 NVTON | — |
| 3312 |  SEEDSEED | $0.0001564 | 0.00% | -4.29% | -66.78% | $55.66K | $0.00 | 355.82M SEED | — |
| 3314 |  MonavaleMONA | $5.26 | -0.00% | +4.91% | -1.90% | $54.99K | $0.41 0.00% della capitalizzazione | 10,456 MONA | — |
| 3315 |  OX CoinOX | $0.00001671 | 0.00% | +4.68% | -14.89% | $54.86K | $0.00 | 3.28B OX | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | +4.44% | +47.77% | +31.71% | $54.75K | $232.32 0.42% della capitalizzazione | 32.28M MTRG | — |
| 3319 |  Joby Aviation rStockRJOBY | $5.44 | +0.39% | +0.55% | -8.16% | $54.71K | $10.02K 18.31% della capitalizzazione | 10,048 RJOBY | — |
| 3320 |  D-Wave Quantum rStockRQBTS | $14.63 | +0.02% | +0.75% | -7.64% | $54.61K | $407.63 0.75% della capitalizzazione | 3,734 RQBTS | — |
| 3321 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,242 | 0.00% | -0.78% | -0.42% | $54.47K | $0.00 | 44 LLYC | — |
| 3322 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $559.36 | -0.00% | -0.05% | -5.02% | $54.34K | $315.53 0.58% della capitalizzazione | 97 SOXX | — |
| 3323 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.28 | 0.00% | -0.32% | +20.98% | $54.28K | $0.00 | 1,990 GMEC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3325 |  CentaurCNTR | $0.00001096 | 0.00% | +0.42% | -3.69% | $54.01K | $0.00 | 4.93B CNTR | — |
| 3326 |  Basis CashBACstabile | $0.0009896 | +0.12% | +0.78% | +1.85% | $54.01K | $0.00 | 54.58M BAC | — |
| 3328 |  BelongLONG | $0.0007565 | +0.71% | -5.98% | -2.59% | $53.68K | $171.01K 318.55% della capitalizzazione | 70.97M LONG | — |
| 3329 |  Vicor (Ondo Tokenized)VICRON | $269.50 | 0.00% | 0.00% | -13.47% | $53.48K | $0.00 | 198 VICRON | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3332 |  Defina FinanceFINA | $0.0005408 | -1.32% | +15.24% | -0.75% | $52.84K | $115.63 0.22% della capitalizzazione | 97.71M FINA | — |
| 3333 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.00001036 | -0.27% | -0.25% | -7.02% | $52.77K | $0.00 | 5.09B WOMBAT | — |
| 3334 |  HenloHENLO | $0.000000000262 | 0.00% | 0.00% | -7.81% | $52.2K | $0.00 | 199.5T HENLO | — |
| 3335 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +25.18% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3337 |  SkebSKEB | $0.00004481 | -0.06% | +7.47% | +5.42% | $51.69K | $33.56 0.06% della capitalizzazione | 1.15B SKEB | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.89 | +0.16% | +0.59% | +3.41% | $51.59K | $10.36K 20.07% della capitalizzazione | 100 WBRK.BX | — |
| 3339 |  EYWAEYWA | $0.0005163 | +80.95% | +6.28% | +1.69% | $51.59K | $2.43K 4.71% della capitalizzazione | 99.91M EYWA | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.96 | +0.24% | -1.75% | -4.85% | $50.51K | $477.15 0.94% della capitalizzazione | 3,166 SOFI | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | +0.05% | +0.24% | +3.01% | $50.33K | $410.88 0.82% della capitalizzazione | 43 RLLY | — |
| 3343 |  O3 SwapO3 | $0.0008856 | 0.00% | +0.38% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3344 |  NuScale Power (Ondo Tokenized)SMRON | $7.18 | 0.00% | 0.00% | -7.78% | $50.27K | $0.00 | 7,002 SMRON | — |
| 3345 |  Bull (bulltheleader)BULL | $0.00004979 | +0.05% | +1.23% | -14.50% | $49.78K | $700.88 1.41% della capitalizzazione | 999.96M BULL | — |
| 3346 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $263.12 | -0.09% | +0.37% | +4.45% | $49.75K | $169.53 0.34% della capitalizzazione | 189 WAMZNX | — |
| 3349 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3351 |  Nyan HeroesNYAN | $0.0004871 | -0.09% | -4.27% | +3.02% | $49.22K | $714.07 1.45% della capitalizzazione | 101.05M NYAN | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002736 | 0.00% | -1.71% | -2.88% | $48.83K | $0.00 | 1.78B COVAL | — |
| 3354 |  Talent ProtocolTALENT | $0.0001680 | +0.20% | -5.60% | -12.45% | $48.7K | $5.11K 10.50% della capitalizzazione | 289.94M TALENT | — |
| 3355 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.37 | -1.47% | -1.42% | +2.85% | $48.63K | $143.52 0.30% della capitalizzazione | 5,191 DJTC | — |
