Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3499 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.36 | -0.01% | -0.27% | +5.33% | $30.71K | $895.14K 2914.37% della capitalizzazione | 225 COPON | — |
| 3501 |  AprilAPRIL | $0.0003641 | 0.00% | +0.59% | -5.25% | $30.68K | $0.00 | 84.27M APRIL | — |
| 3504 |  LatticeLTX | $0.001063 | 0.00% | -7.01% | +23.22% | $30.46K | $0.00 | 28.65M LTX | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.50 | 0.00% | 0.00% | +0.05% | $30.3K | $0.00 | 588 USFRON | — |
| 3506 |  Homebrew RoboticsBREW | $0.00003229 | 0.00% | +0.11% | -31.27% | $30.27K | $0.00 | 937.31M BREW | — |
| 3507 |  Elixir GamesELIX | $0.0001231 | 0.00% | +0.37% | -9.65% | $30.26K | $0.00 | 245.93M ELIX | — |
| 3512 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -4.03% | $29.75K | $0.00 | 292.96M UMB | — |
| 3513 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3514 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.52 | +0.00% | +1.61% | -0.23% | $29.62K | $46.52 0.16% della capitalizzazione | 637 INDAON | — |
| 3515 |  QPAYQPAY | $0.00002943 | 0.00% | +1.36% | -14.11% | $29.43K | $0.00 | 1B QPAY | — |
| 3517 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $112.81 | 0.00% | 0.00% | +4.07% | $29.28K | $0.00 | 260 IGVON | — |
| 3519 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002916 | 0.00% | -2.33% | -15.31% | $29.16K | $0.00 | 1B KBBB | — |
| 3521 |  MAXX AIMXM | $0.00008619 | 0.00% | +0.69% | -7.24% | $28.91K | $0.00 | 335.39M MXM | — |
| 3522 |  Blink GalaxyGQ | $0.000004844 | -0.00% | -0.03% | -0.10% | $28.74K | $0.00 | 5.93B GQ | — |
| 3523 |  AIntivirusAINTI | $0.0003111 | +0.24% | +2.37% | -3.41% | $28.66K | $2.90 0.01% della capitalizzazione | 92.14M AINTI | — |
| 3525 |  Xcel DefiXLD | $0.0004920 | -0.16% | +0.38% | -5.87% | $28.48K | $8.40 0.03% della capitalizzazione | 57.9M XLD | — |
| 3528 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.83 | -0.05% | +0.14% | +0.69% | $28.17K | $88.51 0.31% della capitalizzazione | 58 NOCON | — |
| 3529 |  HedgetHGET | $0.0160 | +0.01% | +6.20% | -0.76% | $28.09K | $82.55 0.29% della capitalizzazione | 1.75M HGET | — |
| 3530 |  HordHORD | $0.0003168 | +0.58% | +1.73% | -30.71% | $28.08K | $0.00 | 88.62M HORD | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +4.59% | $28.01K | $0.00 | 254 CIBRON | — |
| 3534 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3535 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.16 | +0.00% | -0.02% | +2.15% | $27.65K | $101.98K 368.76% della capitalizzazione | 163 TMUSON | — |
| 3537 |  DigimonDIGIMON | $0.00002736 | 0.00% | +1.40% | -8.88% | $27.35K | $0.00 | 999.62M DIGIMON | — |
| 3538 |  RCADE NetworkRCADE | $0.000003286 | 0.00% | -3.90% | +1.22% | $27.27K | $0.00 | 8.3B RCADE | — |
| 3539 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3540 |  EYWAEYWA | $0.0002677 | -5.28% | -48.47% | -44.18% | $26.74K | $2.43K 9.10% della capitalizzazione | 99.91M EYWA | — |
| 3541 |  Lux TokenLUX | $0.00002666 | 0.00% | +1.80% | -7.84% | $26.66K | $0.00 | 1B LUX | — |
| 3542 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.26% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3543 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.99 | +0.04% | -0.02% | -2.11% | $26.49K | $859.04K 3242.61% della capitalizzazione | 1,893 RIVNON | — |
| 3544 |  REVOXREX | $0.000009496 | 0.00% | -22.01% | -12.25% | $26.49K | $0.00 | 2.79B REX | — |
| 3545 |  AiMallsAIT | $0.1312 | 0.00% | -2.03% | -6.00% | $26.48K | $0.00 | 201,885 AIT | — |
| 3546 |  Solrise FinanceSLRS | $0.0001668 | +2.39% | +3.05% | +2.10% | $26.2K | $1.48K 5.66% della capitalizzazione | 157.11M SLRS | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +9.88% | $26.12K | $0.00 | 231 FUTU | — |
| 3548 |  GoldcoinGLC | $0.0005961 | -0.05% | +1.01% | -2.70% | $26.04K | $0.00 | 43.68M GLC | — |
| 3549 |  PRivaCY CoinPRCY | $0.001798 | +0.01% | -0.01% | -38.02% | $26.01K | $0.00 0.00% della capitalizzazione | 14.47M PRCY | — |
| 3550 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3552 |  Mind AIMA | $0.00006572 | -0.14% | -2.10% | -0.83% | $25.66K | $919.69 3.58% della capitalizzazione | 390.38M MA | — |
| 3555 |  Dfyn NetworkDFYN | $0.0001481 | 0.00% | -2.02% | -5.45% | $25.45K | $0.00 | 171.88M DFYN | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.52 | 0.00% | 0.00% | +2.63% | $25.45K | $0.00 | 96 HIION | — |
| 3558 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3560 |  Zenith ProtocolZTH | $0.00002579 | 0.00% | +1.19% | -40.53% | $25.02K | $0.00 | 970M ZTH | — |
| 3561 |  GataGATA | $0.0002228 | +0.01% | -0.64% | +12.88% | $25.01K | $20.31 0.08% della capitalizzazione | 112.24M GATA | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.55 | +0.28% | +4.34% | +9.62% | $25K | $11.07K 44.27% della capitalizzazione | 141 XOM | — |
| 3563 |  ArchivasRCHV | $0.00002495 | 0.00% | +5.56% | -8.63% | $24.95K | $0.00 | 1B RCHV | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.05% | -0.48% | +1.01% | $24.84K | $648.83K 2612.32% della capitalizzazione | 453 BACON | — |
| 3568 |  Wrapped Johnson & Johnson xStockWJNJX | $266.90 | -0.04% | -0.91% | +1.55% | $24.66K | $195.71K 793.79% della capitalizzazione | 92 WJNJX | — |
| 3569 |  ReddioRDO | $0.000008057 | -0.50% | +0.68% | +8.66% | $24.67K | $2.36 0.01% della capitalizzazione | 3.06B RDO | — |
| 3570 |  Jarvis RewardJRT | $0.0008473 | -0.09% | -0.06% | -0.30% | $24.58K | $16.36 0.07% della capitalizzazione | 29.01M JRT | — |
| 3571 |  StreamerCoinSTREAMER | $0.00002454 | 0.00% | -1.24% | -19.32% | $24.54K | $0.00 | 1B STREAMER | — |
| 3572 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3574 |  CRT AI NetworkCRTAI | $0.00006902 | +0.01% | -0.72% | -7.57% | $24.36K | $5.77K 23.71% della capitalizzazione | 352.9M CRTAI | — |
| 3575 |  HoDooi.comHOD | $0.00004824 | +0.01% | -5.60% | -38.41% | $23.73K | $465.48 1.96% della capitalizzazione | 491.86M HOD | — |
| 3576 |  PixelRealmNFTB | $0.00003420 | 0.00% | -1.39% | -39.90% | $23.62K | $0.00 | 690.57M NFTB | — |
| 3578 |  Elpis BattleEBA | $0.001059 | 0.00% | +0.21% | -4.25% | $23.49K | $0.00 | 22.17M EBA | — |
| 3580 |  FinceptorFINC | $0.0003614 | 0.00% | -0.29% | -0.96% | $23.31K | $0.00 | 64.52M FINC | — |
| 3581 |  RublixRBLX | $0.001118 | -0.09% | -0.06% | -0.30% | $23.2K | $18.06 0.08% della capitalizzazione | 20.75M RBLX | — |
| 3582 |  VEMP HorizonVEMP | $0.00004603 | +0.01% | +1.56% | -4.89% | $23.01K | $21.75 0.09% della capitalizzazione | 500M VEMP | — |
| 3583 |  SubQuery NetworkSQT | $0.000006054 | -0.19% | +2.70% | +1.39% | $22.93K | $8.25 0.04% della capitalizzazione | 3.79B SQT | — |
| 3585 |  Tulip ProtocolTULIP | $0.0280 | -0.70% | -0.02% | -2.28% | $22.84K | $117.92 0.52% della capitalizzazione | 815,206 TULIP | — |
| 3586 |  SeedworldSWORLD | $0.000003773 | 0.00% | 0.00% | -12.47% | $22.79K | $0.00 | 6.04B SWORLD | — |
| 3588 |  EDENEDEN | $0.001718 | +0.18% | +0.22% | -0.03% | $22.73K | $7.16 0.03% della capitalizzazione | 13.23M EDEN | — |
| 3589 |  MARS4MARS4 | $0.000009118 | 0.00% | 0.00% | -5.77% | $22.64K | $0.00 | 2.48B MARS4 | — |
| 3590 |  Plug Power (Ondo Tokenized)PLUGON | $1.71 | +0.04% | -2.46% | -10.37% | $22.5K | $321.14K 1427.37% della capitalizzazione | 13,122 PLUGON | — |
| 3591 |  MECCAMEA | $0.00001377 | +0.54% | -20.77% | -70.66% | $22.33K | $6.99 0.03% della capitalizzazione | 1.62B MEA | — |
| 3592 |  Alpha ArenaARENA | $0.00002231 | 0.00% | 0.00% | -12.50% | $22.08K | $0.00 | 989.92M ARENA | — |
| 3594 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.71% | -4.81% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3596 |  Gourmet GalaxyGUM | $0.006553 | 0.00% | +1.09% | -4.85% | $21.7K | $0.00 | 3.31M GUM | — |
| 3597 |  JojoWorldJOJO | $0.0001936 | 0.00% | +1.02% | +28.84% | $21.69K | $0.00 | 112M JOJO | — |
| 3599 |  Autobahn NetworkTXL | $0.0003217 | 0.00% | 0.00% | +0.11% | $21.57K | $0.00 | 67.07M TXL | — |
| 3600 |  Cameco (Ondo Tokenized)CCJON | $88.25 | -0.38% | -0.04% | +2.97% | $21.55K | $5.06 0.02% della capitalizzazione | 244 CCJON | — |
| 3601 |  Major FrogMAJOR | $0.00002549 | 0.00% | -0.43% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3602 |  OUTLAW Crypto GamesOUTLAW | $0.00002163 | 0.00% | +0.04% | -9.94% | $21.53K | $0.00 | 995.4M OUTLAW | — |
| 3603 |  SpellfireSPELLFIRE | $0.00003361 | +0.01% | -1.30% | -5.79% | $21.51K | $67.99 0.32% della capitalizzazione | 640M SPELLFIRE | — |
| 3604 |  KaonKAON | $0.000004816 | 0.00% | -29.83% | -89.17% | $21.36K | $0.00 | 4.44B KAON | — |
| 3605 |  Spartan ProtocolSPARTA | $0.0002852 | -0.11% | +0.85% | -2.87% | $21.33K | $0.00 | 74.78M SPARTA | — |
| 3606 |  Wrapped Goldman Sachs xStockWGSX | $905.47 | +0.09% | -0.17% | -2.33% | $21.28K | $1.32K 6.23% della capitalizzazione | 23 WGSX | — |
| 3607 |  King DAGKDAG | $0.0003906 | -0.04% | -12.66% | -29.92% | $21.27K | $0.00 | 54.45M KDAG | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3610 |  MangoMan IntelligentMMIT | $0.000000000059 | 0.00% | +24.52% | -3.37% | $21.15K | $0.00 | 361.12T MMIT | — |
| 3612 |  Home Depot (Ondo Tokenized Stock)HDON | $288.27 | +0.00% | -0.02% | -3.87% | $21.04K | $122.02K 579.98% della capitalizzazione | 73 HDON | — |
| 3613 |  WizardiaWZRD | $0.0001491 | +0.01% | -0.78% | -0.09% | $20.89K | $99.43 0.48% della capitalizzazione | 140.14M WZRD | — |
| 3614 |  XYROXYRO | $0.00003562 | 0.00% | +8.99% | -2.77% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3617 |  YETIYETI | $0.00002565 | 0.00% | +0.16% | -9.73% | $20.51K | $0.00 | 799.84M YETI | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -4.87% | $20.24K | $0.00 | 933M XCL | — |
| 3622 |  UX ChainUX | $0.000005064 | -0.00% | +5.11% | +6.59% | $20.17K | $0.00 | 3.98B UX | — |
| 3623 |  stabbleSTB | $0.0002722 | +0.19% | +3.48% | -11.50% | $20.11K | $6.85K 34.08% della capitalizzazione | 73.89M STB | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $117.39 | 0.00% | 0.00% | +6.85% | $20.06K | $0.00 | 171 FLEXON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $806.58 | -0.08% | +0.28% | -5.17% | $19.88K | $258.15K 1298.69% della capitalizzazione | 25 CATON | — |
| 3627 |  PrompTale AITALE | $0.0001949 | +3.20% | -8.05% | -53.12% | $19.76K | $203.77 1.03% della capitalizzazione | 101.39M TALE | — |
| 3630 |  Virl.funVIRL | $0.00001966 | 0.00% | -1.48% | -27.52% | $19.66K | $0.00 | 1B VIRL | — |
| 3631 |  Rug World AssetsRWA | $0.002064 | -2.80% | +1.72% | -19.48% | $19.6K | $1.05K 5.34% della capitalizzazione | 9.5M RWA | — |
| 3632 |  BeFi LabsBEFI | $0.0002521 | 0.00% | -17.47% | -20.08% | $19.58K | $0.00 | 77.64M BEFI | — |
| 3634 |  EllipsisEPX | $0.0000002357 | 0.00% | +3.07% | -9.51% | $19.42K | $0.00 | 82.39B EPX | — |
| 3636 |  ZelwinZLW | $0.0002647 | +0.01% | +7.01% | +9.01% | $19.15K | $1.44K 7.52% della capitalizzazione | 72.33M ZLW | — |
| 3637 |  Effect AI [OLD]EFX | $0.00007567 | -0.00% | +5.92% | -87.65% | $19.08K | $0.80 0.00% della capitalizzazione | 252.17M EFX | — |
| 3638 |  GolffGOF | $0.001908 | 0.00% | 0.00% | -0.71% | $19.08K | $0.00 | 10M GOF | — |
| 3639 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $152.55 | 0.00% | 0.00% | -3.14% | $18.85K | $0.00 | 124 QTUMON | — |
| 3642 |  TheForce TradeFOC | $0.0002317 | -0.08% | +0.36% | -3.79% | $18.58K | $13.86 0.07% della capitalizzazione | 80.2M FOC | — |
