Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $215.07 | -0.02% | +0.04% | +2.17% | $17.73K | $10.10 0.06% della capitalizzazione | 82 SCCOON | — |
| 3655 |  StratosSTOS | $0.0004556 | +6.61% | -86.63% | -90.46% | $17.68K | $23.46K 132.70% della capitalizzazione | 38.8M STOS | — |
| 3656 |  Poolz FinancePOOLX | $0.003199 | 0.00% | +0.02% | +60.00% | $17.59K | $0.00 | 5.5M POOLX | — |
| 3657 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3658 |  BusyBUSY | $0.0001388 | +8.33% | +2.37% | -17.57% | $17.36K | $144.67 0.83% della capitalizzazione | 125M BUSY | — |
| 3659 |  NOTAINOTAI | $0.0000002926 | 0.00% | 0.00% | -18.82% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3660 |  EitherwayEITHER | $0.0001722 | +1.24% | +5.31% | -18.98% | $17.22K | $633.49 3.68% della capitalizzazione | 100M EITHER | — |
| 3662 |  Nebula3SN3 | $0.00004681 | +0.01% | -0.01% | -0.08% | $17.1K | $9.18K 53.72% della capitalizzazione | 365.3M SN3 | — |
| 3663 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | -1.57% | +10.85% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3664 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -4.70% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3665 |  Lamas FinanceLMF | $0.002373 | 0.00% | +1.51% | -6.75% | $17.04K | $0.00 | 7.18M LMF | — |
| 3666 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3667 |  OkratechORT | $0.00002058 | +0.00% | +1.28% | +9.91% | $16.81K | $14.91K 88.73% della capitalizzazione | 816.72M ORT | — |
| 3669 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.24 | -0.45% | +0.61% | -5.66% | $16.73K | $199.65 1.19% della capitalizzazione | 150 AAOI | — |
| 3670 |  BoostBOOST | $0.00002679 | 0.00% | +0.13% | +18.04% | $16.64K | $0.00 | 621.15M BOOST | — |
| 3671 |  HanChainHAN | $0.0001982 | -0.06% | +1.17% | -5.59% | $16.62K | $550.53K 3313.27% della capitalizzazione | 83.82M HAN | — |
| 3672 |  Arista Networks rStockRANET | $217.33 | -0.14% | +0.24% | +4.81% | $16.57K | $435.90 2.63% della capitalizzazione | 76 RANET | — |
| 3673 |  Life CryptoLIFE | $0.000006282 | 0.00% | 0.00% | -11.06% | $16.53K | $0.00 | 2.63B LIFE | — |
| 3675 |  UFOPEPEUFO | $0.00001645 | 0.00% | +0.41% | -18.05% | $16.45K | $0.00 | 999.98M UFO | — |
| 3676 |  WOWswapWOW | $0.0164 | 0.00% | -0.66% | +10840.25% | $16.4K | $0.00 | 999,487 WOW | — |
| 3677 |  Darwinia CommitmentKTON | $0.3179 | +0.01% | +0.43% | -6.68% | $16.31K | $154.75 0.95% della capitalizzazione | 51,314 KTON | — |
| 3678 |  Black MirrorMIRROR | $0.0001684 | 0.00% | -0.52% | -0.51% | $16.17K | $0.00 | 95.98M MIRROR | — |
| 3679 |  FogSwapFOG | $0.00001616 | 0.00% | 0.00% | -14.08% | $16.16K | $0.00 | 1B FOG | — |
| 3680 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.07% | $16.06K | $0.00 | 210M UPTOP | — |
| 3681 |  TranchessCHESS | $0.00007706 | 0.00% | 0.00% | -0.20% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.01% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  LynexLYNX | $0.0005430 | +1.72% | +3.22% | -4.03% | $15.84K | $104.78 0.66% della capitalizzazione | 29.17M LYNX | — |
| 3684 |  AirNFTAIRT | $0.0001413 | 0.00% | 0.00% | -6.85% | $15.83K | $0.00 | 112.04M AIRT | — |
| 3685 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.00% | -0.02% | -0.91% | $15.8K | $135.12K 854.96% della capitalizzazione | 110 MRKON | — |
| 3688 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.51 | -0.39% | +1.62% | -6.12% | $15.58K | $402.12 2.58% della capitalizzazione | 375 SMCI | — |
| 3689 |  LEGIONLEGION | $0.00005721 | +0.01% | -3.09% | +2.90% | $15.56K | $2.11K 13.55% della capitalizzazione | 272.01M LEGION | — |
| 3690 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  MoltIDMOLTID | $0.00001534 | 0.00% | +0.80% | -11.58% | $15.34K | $0.00 | 1B MOLTID | — |
| 3692 |  Gold ReserveGOR | $0.00003850 | 0.00% | +0.43% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3693 |  Assisterr AIASRR | $0.001037 | 0.00% | -8.99% | -28.86% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3694 |  EtarnETAN | $0.0001795 | -0.10% | -0.12% | -0.30% | $15.11K | $3.6K 23.80% della capitalizzazione | 84.18M ETAN | — |
| 3695 |  BNbitcoinBNBTC | $0.001409 | 0.00% | +1.23% | -22.38% | $15.09K | $0.00 | 10.71M BNBTC | — |
| 3697 |  Akasha by Bloomverse$AKA | $0.00001502 | 0.00% | 0.00% | -9.78% | $15.02K | $0.00 | 999.99M $AKA | — |
| 3698 |  Powell Industries (Ondo Tokenized)POWLON | $194.31 | 0.00% | 0.00% | -0.80% | $14.96K | $0.00 | 77 POWLON | — |
| 3699 |  MistMIST | $0.0002648 | 0.00% | +1.72% | -22.41% | $14.92K | $0.00 | 56.36M MIST | — |
| 3700 |  InitVerseINI | $0.00002725 | +0.01% | -44.59% | -31.86% | $14.89K | $3.00 0.02% della capitalizzazione | 546.34M INI | — |
| 3701 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.36% | $14.86K | $0.00 | 113.58M THG | — |
| 3702 |  Unio CoinUNIO | $0.00002484 | -0.10% | -0.11% | -0.06% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3705 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -76.11% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.01 | +0.01% | +0.42% | -2.10% | $14.57K | $21.97 0.15% della capitalizzazione | 1,040 RIVNX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.73% | $14.5K | $0.00 | 12 WLLYX | — |
| 3710 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3711 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.39 | -0.36% | +0.00% | -7.92% | $14.24K | $29.52M 207269.50% della capitalizzazione | 2,640 SOUNON | — |
| 3712 |  LEGITLEGIT | $0.00001840 | -0.01% | +1.95% | -4.93% | $14.16K | $0.00 | 769.44M LEGIT | — |
| 3713 |  BitBallBTB | $0.00002197 | +0.00% | -0.02% | -0.10% | $14.06K | $1.08K 7.71% della capitalizzazione | 640M BTB | — |
| 3714 |  KnoxNetKNX | $0.00001405 | 0.00% | +0.39% | -4.74% | $14.05K | $0.00 | 1B KNX | — |
| 3715 |  Spain National Football TeamSNFT | $0.0006133 | +2.89% | +9.16% | -68.81% | $14.05K | $57.05K 406.20% della capitalizzazione | 22.9M SNFT | — |
| 3716 |  ChainspinSPIN | $0.00002104 | 0.00% | -0.99% | -10.35% | $13.98K | $0.00 | 664.41M SPIN | — |
| 3717 |  NetEase (Ondo Tokenized)NTESON | $113.34 | 0.00% | -0.17% | +9.26% | $13.91K | $0.00 | 123 NTESON | — |
| 3718 |  Pancake BunnyBUNNY | $0.0272 | +0.33% | +0.97% | -2.23% | $13.88K | $0.00 | 510,232 BUNNY | — |
| 3720 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -70.83% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3721 |  KlimaDAOKLIMA | $0.001715 | 0.00% | -8.66% | -7.51% | $13.71K | $0.00 | 8M KLIMA | — |
| 3722 |  Planet IX (OLD)IXT | $0.0001043 | 0.00% | +0.37% | +2.91% | $13.71K | $0.00 | 131.44M IXT | — |
| 3723 |  AT&T (Ondo Tokenized Stock)TON | $22.97 | 0.00% | 0.00% | -7.62% | $13.7K | $0.00 | 596 TON | — |
| 3724 |  Laika AILKI | $0.00003191 | 0.00% | -7.35% | -5.11% | $13.66K | $0.00 | 428.23M LKI | — |
| 3725 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3727 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -1.85% | $13.17K | $0.00 | 1,307 RDW | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $174.87 | 0.00% | 0.00% | -0.15% | $13.15K | $0.00 | 75 APHON | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3730 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3731 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3732 |  Dexlab [Old]DXL | $0.0002438 | +0.12% | +1.02% | -1.00% | $12.8K | $10.90 0.09% della capitalizzazione | 52.53M DXL | — |
| 3733 |  EldergladeELDE | $0.00004474 | 0.00% | +2.68% | -2.26% | $12.7K | $0.00 | 283.86M ELDE | — |
| 3734 |  XCAD NetworkXCAD | $0.00006509 | 0.00% | 0.00% | -10.56% | $12.68K | $0.00 | 194.82M XCAD | — |
| 3735 |  LandshareLAND | $0.002363 | -0.12% | +2.85% | -0.90% | $12.63K | $448.10 3.55% della capitalizzazione | 5.34M LAND | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $77.79 | -0.16% | +0.80% | +5.11% | $12.47K | $156.56 1.26% della capitalizzazione | 160 XYZON | — |
| 3737 |  Orbitt TokenORBT | $0.0008242 | 0.00% | 0.00% | -14.45% | $12.31K | $0.00 | 14.94M ORBT | — |
| 3739 |  WhiteFiber (Ondo Tokenized)WYFION | $15.70 | 0.00% | 0.00% | -12.37% | $12.19K | $0.00 | 776 WYFION | — |
| 3740 |  HyveHYVE | $0.0001635 | 0.00% | +0.71% | +8.80% | $12.17K | $0.00 | 74.43M HYVE | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -3.15% | $12.02K | $0.00 | 848 LUNR | — |
| 3744 |  Coral FinanceCORL | $0.00005100 | +0.04% | +2.25% | +5.17% | $11.85K | $0.00 | 232.36M CORL | — |
| 3745 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.35 | 0.00% | 0.00% | +6.94% | $11.75K | $0.00 | 550 PINSON | — |
| 3747 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3748 |  RefinableFINE | $0.0002839 | 0.00% | +1.25% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3749 |  Record NexusRECORD | $0.00001912 | +4.46% | +11.45% | +127.80% | $11.59K | $95.75 0.83% della capitalizzazione | 606.21M RECORD | — |
| 3750 |  KingdomStarterKDG | $0.00002168 | 0.00% | 0.00% | -5.02% | $11.51K | $0.00 | 531M KDG | — |
| 3751 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | -2.21% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3755 |  CypherCYPR | $0.0001161 | 0.00% | -1.52% | -1.82% | $11.01K | $0.00 | 94.83M CYPR | — |
| 3756 |  FreedomcoinFREED | $0.001656 | -1.00% | -2.17% | -6.26% | $10.94K | $0.00 | 6.6M FREED | — |
| 3758 |  Multiple NetworkMTP | $0.00001233 | 0.00% | -4.10% | -18.44% | $10.85K | $0.00 | 880M MTP | — |
| 3759 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3762 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.48% | $10.62K | $0.00 | 53.65M JADE | — |
| 3763 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $650.58 | 0.00% | +0.20% | +0.15% | $10.61K | $0.00 | 16 AMDC | — |
| 3764 |  DORK LORD COINDLORD | $0.00001129 | 0.00% | +2.77% | -7.26% | $10.6K | $0.00 | 939.24M DLORD | — |
| 3765 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.89 | 0.00% | 0.00% | -3.31% | $10.6K | $0.00 | 231 URNMON | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3767 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.45 | -0.03% | +0.02% | +0.78% | $10.34K | $242.08K 2341.35% della capitalizzazione | 14 REGNON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.00% | -0.02% | -0.64% | $10.33K | $91.62K 886.48% della capitalizzazione | 219 VZON | — |
