Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3535 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.16 | +0.00% | -0.02% | +2.15% | $27.65K | $101.98K 368.76% della capitalizzazione | 163 TMUSON | — |
| 3543 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.99 | +0.04% | -0.02% | -2.11% | $26.49K | $859.04K 3242.61% della capitalizzazione | 1,893 RIVNON | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +9.88% | $26.12K | $0.00 | 231 FUTU | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.52 | 0.00% | 0.00% | +2.63% | $25.45K | $0.00 | 96 HIION | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.55 | +0.28% | +4.34% | +9.62% | $25K | $11.07K 44.27% della capitalizzazione | 141 XOM | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.05% | -0.48% | +1.01% | $24.84K | $648.83K 2612.32% della capitalizzazione | 453 BACON | — |
| 3568 |  Wrapped Johnson & Johnson xStockWJNJX | $266.90 | -0.04% | -0.91% | +1.55% | $24.66K | $195.71K 793.79% della capitalizzazione | 92 WJNJX | — |
| 3590 |  Plug Power (Ondo Tokenized)PLUGON | $1.71 | +0.04% | -2.46% | -10.37% | $22.5K | $321.14K 1427.37% della capitalizzazione | 13,122 PLUGON | — |
| 3600 |  Cameco (Ondo Tokenized)CCJON | $88.25 | -0.38% | -0.04% | +2.97% | $21.55K | $5.06 0.02% della capitalizzazione | 244 CCJON | — |
| 3606 |  Wrapped Goldman Sachs xStockWGSX | $905.47 | +0.09% | -0.17% | -2.33% | $21.28K | $1.32K 6.23% della capitalizzazione | 23 WGSX | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3612 |  Home Depot (Ondo Tokenized Stock)HDON | $288.27 | +0.00% | -0.02% | -3.87% | $21.04K | $122.02K 579.98% della capitalizzazione | 73 HDON | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $117.39 | 0.00% | 0.00% | +6.85% | $20.06K | $0.00 | 171 FLEXON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $806.58 | -0.08% | +0.28% | -5.17% | $19.88K | $258.15K 1298.69% della capitalizzazione | 25 CATON | — |
| 3639 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $152.55 | 0.00% | 0.00% | -3.14% | $18.85K | $0.00 | 124 QTUMON | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $215.07 | -0.02% | +0.04% | +2.17% | $17.73K | $10.10 0.06% della capitalizzazione | 82 SCCOON | — |
| 3657 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3666 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3669 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.24 | -0.45% | +0.61% | -5.66% | $16.73K | $199.65 1.19% della capitalizzazione | 150 AAOI | — |
| 3672 |  Arista Networks rStockRANET | $217.33 | -0.14% | +0.24% | +4.81% | $16.57K | $435.90 2.63% della capitalizzazione | 76 RANET | — |
| 3685 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.00% | -0.02% | -0.91% | $15.8K | $135.12K 854.96% della capitalizzazione | 110 MRKON | — |
| 3688 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.51 | -0.39% | +1.62% | -6.12% | $15.58K | $402.12 2.58% della capitalizzazione | 375 SMCI | — |
| 3690 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3698 |  Powell Industries (Ondo Tokenized)POWLON | $194.31 | 0.00% | 0.00% | -0.80% | $14.96K | $0.00 | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.01 | +0.01% | +0.42% | -2.10% | $14.57K | $21.97 0.15% della capitalizzazione | 1,040 RIVNX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.73% | $14.5K | $0.00 | 12 WLLYX | — |
| 3710 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3711 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.39 | -0.36% | +0.00% | -7.92% | $14.24K | $29.52M 207269.50% della capitalizzazione | 2,640 SOUNON | — |
| 3717 |  NetEase (Ondo Tokenized)NTESON | $113.34 | 0.00% | -0.17% | +9.26% | $13.91K | $0.00 | 123 NTESON | — |
| 3723 |  AT&T (Ondo Tokenized Stock)TON | $22.97 | 0.00% | 0.00% | -7.62% | $13.7K | $0.00 | 596 TON | — |
| 3725 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3727 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -1.85% | $13.17K | $0.00 | 1,307 RDW | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $174.87 | 0.00% | 0.00% | -0.15% | $13.15K | $0.00 | 75 APHON | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3730 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3731 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $77.79 | -0.16% | +0.80% | +5.11% | $12.47K | $156.56 1.26% della capitalizzazione | 160 XYZON | — |
| 3739 |  WhiteFiber (Ondo Tokenized)WYFION | $15.70 | 0.00% | 0.00% | -12.37% | $12.19K | $0.00 | 776 WYFION | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -3.15% | $12.02K | $0.00 | 848 LUNR | — |
| 3745 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.35 | 0.00% | 0.00% | +6.94% | $11.75K | $0.00 | 550 PINSON | — |
| 3759 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3765 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.89 | 0.00% | 0.00% | -3.31% | $10.6K | $0.00 | 231 URNMON | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.45 | -0.03% | +0.02% | +0.78% | $10.34K | $242.08K 2341.35% della capitalizzazione | 14 REGNON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.00% | -0.02% | -0.64% | $10.33K | $91.62K 886.48% della capitalizzazione | 219 VZON | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | +0.00% | -0.02% | +3.75% | $10.28K | $96.39K 937.98% della capitalizzazione | 38 JNJON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3779 |  Keysight Technologies (Ondo Tokenized)KEYSON | $387.39 | 0.00% | 0.00% | +0.29% | $9.73K | $0.00 | 25 KEYSON | — |
| 3782 |  SAP (Ondo Tokenized)SAPON | $214.49 | 0.00% | 0.00% | +2.91% | $9.64K | $0.00 | 45 SAPON | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.46 | 0.00% | 0.00% | +0.64% | $9.62K | $0.00 | 772 FON | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.83 | -0.00% | +0.57% | -1.47% | $9.58K | $245.41K 2560.57% della capitalizzazione | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | +0.28% | +0.63% | +1.36% | $9.49K | $3.68K 38.76% della capitalizzazione | 161 PYPLC | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.71 | -0.05% | -0.81% | +14.64% | $9.26K | $249.5K 2694.66% della capitalizzazione | 589 CPNGON | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -13.98% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +18.09% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $183.95 | 0.00% | 0.00% | +3.49% | $8.82K | $0.00 | 48 VDEON | — |
| 3799 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.06% | $8.77K | $0.00 | 38 TSEM | — |
| 3800 |  Intuit Tokenized Stock (Robinhood)INTU | $297.97 | -0.45% | -0.12% | +7.29% | $8.74K | $0.00 | 29 INTU | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.70 | -0.45% | +5.67% | +16.80% | $8.22K | $821.81 10.00% della capitalizzazione | 35 ZS | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -12.48% | $8.07K | $0.00 | 563 QBTS | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.91% | +1.33% | $8.06K | $0.00 | 58 NOW | — |
| 3814 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3819 |  Planet Labs (Ondo Tokenized)PLON | $17.27 | -0.02% | +0.98% | -1.80% | $7.87K | $252.38K 3206.75% della capitalizzazione | 456 PLON | — |
| 3821 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3825 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.81 | -0.04% | -0.44% | -0.62% | $7.15K | $39.04 0.55% della capitalizzazione | 288 PSQON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.00% | -0.02% | +6.64% | $6.78K | $134.7K 1985.70% della capitalizzazione | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $165.96 | -0.45% | +2.23% | +8.83% | $6.44K | $20.44 0.32% della capitalizzazione | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.68 | -0.02% | -0.04% | +2.27% | $6.37K | $407.72K 6402.50% della capitalizzazione | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $86.18 | 0.00% | 0.00% | +3.33% | $5.9K | $0.00 | 68 AAONON | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3848 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.40 | -0.31% | -10.05% | +7.58% | $5.54K | $11.32 0.20% della capitalizzazione | 750 FLNC | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.71 | 0.00% | 0.00% | +5.92% | $5.23K | $0.00 | 71 HPEON | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.01 | -0.01% | +0.62% | -2.23% | $4.52K | $239.31K 5299.20% della capitalizzazione | 11 ADION | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $660.58 | 0.00% | 0.00% | -4.09% | $4.46K | $0.00 | 7 DEON | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.91 | -0.45% | -0.12% | -14.51% | $4.43K | $0.00 | 193 UMC | — |
| 3867 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3868 |  United Microelectronics (Ondo Tokenized)UMCON | $23.26 | -0.11% | +0.06% | -4.95% | $4.26K | $9.89 0.23% della capitalizzazione | 183 UMCON | — |
| 3870 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.45% | -0.12% | -13.59% | $4.15K | $0.00 | 395 CLSK | — |
| 3871 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -2.51% | $4.07K | $0.00 | 27 PPLTON | — |
| 3872 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
| 3874 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3875 |  Wrapped Mastercard xStockWMAX | $598.60 | +0.61% | -2.50% | +12.04% | $3.98K | $6.18K 155.12% della capitalizzazione | 7 WMAX | — |