Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3887 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.79 | +0.09% | +2.93% | +7.27% | $3.65K | $35.23 0.97% della capitalizzazione | 36 ECOON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.62K | $29.02 0.80% della capitalizzazione | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $97.41 | +0.11% | -4.70% | -7.45% | $3.52K | $29.93 0.85% della capitalizzazione | 36 ALBON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $294.71 | +0.86% | -0.03% | -10.93% | $3.51K | $28.53 0.81% della capitalizzazione | 12 ONTOON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.64 | +0.11% | -0.83% | -5.28% | $3.46K | $87.35 2.52% della capitalizzazione | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $358.30 | -0.38% | -0.77% | -7.45% | $3.41K | $29.94 0.88% della capitalizzazione | 10 CLSON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.17 | +0.11% | -0.08% | +18.66% | $3.24K | $4.91K 151.58% della capitalizzazione | 13 MRNAC | — |
| 3903 |  Teradyne (Ondo Tokenized)TERON | $398.46 | -0.17% | +0.70% | -11.67% | $3.04K | $710.24 23.38% della capitalizzazione | 8 TERON | — |
| 3905 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.61 | +0.29% | -9.93% | -2.46% | $3.02K | $4.86K 160.97% della capitalizzazione | 15 TTWOC | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $17.20 | +0.04% | -0.28% | -4.09% | $2.92K | $179.68K 6152.97% della capitalizzazione | 170 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% della capitalizzazione | 15 CON | — |
| 3910 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.07 | +0.23% | +0.35% | +0.93% | $2.47K | $29.64 1.20% della capitalizzazione | 53 ENBON | — |
| 3918 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.59% | $2.47K | $0.00 | 21 RCSCO | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3923 |  FuelCell Energy (Ondo Tokenized)FCELON | $17.85 | -0.29% | -0.71% | -2.14% | $2.36K | $170.59K 7222.33% della capitalizzazione | 132 FCELON | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.17 | -0.11% | +0.03% | +14.03% | $2.35K | $1.27K 54.01% della capitalizzazione | 287 QUBTC | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.88 | +0.13% | +0.11% | +0.11% | $2.31K | $277.55 11.99% della capitalizzazione | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | +0.18% | +0.02% | +8.94% | $2.23K | $466.15 20.87% della capitalizzazione | 15 ORCLC | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.02 | -4.70% | -4.92% | -4.96% | $2.19K | $28.42 1.30% della capitalizzazione | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.04 | +1.53% | +1.29% | +1.29% | $2.18K | $29.75 1.36% della capitalizzazione | 29 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $305.80 | +0.15% | -2.60% | +22.97% | $2.18K | $3.18K 145.92% della capitalizzazione | 7 BEC | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3941 |  MaxLinear (Ondo Tokenized)MXLON | $93.83 | -0.03% | -2.33% | -11.04% | $2.04K | $246.35K 12095.10% della capitalizzazione | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.28 | -0.48% | +0.27% | +0.21% | $2.03K | $29.24 1.44% della capitalizzazione | 41 SLBON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.17 | +0.03% | -0.13% | +0.00% | $2K | $649.82 32.56% della capitalizzazione | 11 DUOLC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3945 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.94 | +0.70% | +0.86% | +0.12% | $1.47K | $30.00 2.04% della capitalizzazione | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | +0.83% | $1.42K | $0.00 | 4 OIHON | — |
| 3957 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $269.70 | +0.80% | -1.49% | -0.17% | $1.42K | $29.51 2.07% della capitalizzazione | 5 IYWON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  United States Antimony (Ondo Tokenized)UAMYON | $3.68 | -0.19% | -8.25% | -8.25% | $1.19K | $32.29 2.72% della capitalizzazione | 322 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $138.36 | +1.01% | +0.06% | -6.50% | $1.03K | $44.78 4.36% della capitalizzazione | 7 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $214.17 | +0.23% | -2.56% | +4.02% | $970.57 | $38.31 3.95% della capitalizzazione | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $305.00 | +0.63% | -0.22% | +1.46% | $884.37 | $39.80 4.50% della capitalizzazione | 3 JBLON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $317.62 | -0.58% | -0.51% | -0.27% | $858.06 | $49.62 5.78% della capitalizzazione | 3 CVNAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $133.27 | -0.88% | -0.88% | -9.75% | $559.25 | $29.27 5.23% della capitalizzazione | 4 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.34 | +0.54% | +1.79% | -6.39% | $449.17 | $29.76 6.63% della capitalizzazione | 34 FSOLON | — |
| 3985 |  Trane Technologies (Ondo Tokenized)TTON | $484.67 | +1.30% | +0.41% | +4.16% | $324.13 | $29.68 9.16% della capitalizzazione | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3987 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3988 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $58.94 | +0.90% | -1.56% | -6.33% | $295.82 | $29.53 9.98% della capitalizzazione | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $251.04 | +0.30% | +0.38% | +4.17% | $199.94 | $28.99 14.50% della capitalizzazione | 1 NUEON | — |
| 3995 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.32 | +1.61% | -4.55% | -6.06% | $167.62 | $29.60 17.66% della capitalizzazione | 2 LITON | — |
| 3998 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $67.66 | -0.73% | -12.49% | -12.49% | $136.24 | $29.47 21.63% della capitalizzazione | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4002 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $155.71 | -0.78% | -0.07% | -5.49% | $0.00 | $2.11M | 0 MSTR | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.36 | -0.15% | -0.41% | +0.39% | $0.00 | $1.69M | 0 GLD | — |
| 4058 |  Tempestas CopperTCU29 | $6.72 | +0.15% | +0.75% | +2.37% | $0.00 | $1.55M | 0 TCU29 | — |
| 4077 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.07% | -1.16% | +5.43% | $0.00 | $1.15M | 0 HIMS | — |
| 4086 |  Intel Corp (Derivatives)INTC | $103.10 | -0.58% | -1.75% | -10.01% | $0.00 | $1.06M | 0 INTC | — |
| 4089 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.08% | +0.26% | +7.97% | $0.00 | $1.01M | 0 AMC | — |
| 4096 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,796 | -0.16% | +0.37% | -3.72% | $0.00 | $904.26K | 0 WASMLX | — |
| 4103 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.88 | -0.05% | +0.18% | +1.27% | $0.00 | $799.93K | 0 WSPYX | — |
| 4113 |  Lumentum Holdings (Derivatives)LITE | $1,096 | -0.99% | +0.32% | +1.00% | $0.00 | $698.71K | 0 LITE | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.34 | -0.47% | -0.08% | -0.28% | $0.00 | $552.53K | 0 RACE | — |
| 4153 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.88 | -0.22% | -0.22% | +0.12% | $0.00 | $424.13K | 0 WQQQX | — |
| 4186 |  Marvell Technology (Derivatives)MRVL | $270.63 | -0.17% | -1.73% | -0.82% | $0.00 | $308.77K | 0 MRVL | — |
| 4192 |  Figure HelocFIGR_HELOC | $1.00 | -5.21% | -5.21% | -6.50% | $0.00 | $285.34K | 0 FIGR_HELOC | |
| 4194 |  NVIDIA (Derivatives)NVDA | $228.88 | -0.42% | -0.78% | -2.67% | $0.00 | $279.66K | 0 NVDA | — |
| 4198 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.83 | +0.09% | +0.02% | +3.10% | $0.00 | $273.26K | 0 WSPCXX | — |
| 4204 |  GoldZip GoldXGZ | $134.02 | -0.06% | -0.53% | +0.19% | $0.00 | $252.61K | 0 XGZ | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $457.39 | -0.02% | +0.43% | -5.34% | $0.00 | $243.67K | 0 WTSMX | — |
| 4207 |  Goldfish GoldGGBR | $4.16 | +0.01% | +0.29% | -0.28% | $0.00 | $241.04K | 0 GGBR | |
| 4231 |  SanDisk Corporation (Derivatives)SNDK | $1,552 | -0.39% | -2.85% | -10.02% | $0.00 | $190.55K | 0 SNDK | — |
| 4257 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.06 | -0.19% | -1.11% | -0.52% | $0.00 | $142.53K | 0 WPOPMTX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $109.44 | -0.72% | -0.09% | -4.33% | $0.00 | $131.81K | 0 HOOD | — |
| 4279 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.97 | 0.00% | -0.42% | +18.06% | $0.00 | $123.66K | 0 WMRNAX | — |
| 4282 |  Moderna Tokenized Stock (Robinhood)MRNA | $223.30 | -0.44% | -0.38% | +18.55% | $0.00 | $122.28K | 0 MRNA | — |
| 4283 |  Kinesis SilverKAG | $30.79 | +0.27% | +2.02% | +0.89% | $0.00 | $122.11K | 0 KAG | |
| 4284 |  Arm Holdings PLC - ADR (Derivatives)ARM | $262.60 | -0.28% | -1.67% | -14.50% | $0.00 | $121.36K | 0 ARM | — |
| 4312 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.55 | -0.80% | +1.55% | -8.43% | $0.00 | $95.06K | 0 WBMNRX | — |