Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2960 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.79 | 0.00% | +0.01% | -12.74% | $130.42K | $0.00 | 12,086 NVTSON | — |
| 2964 |  Lam Research rStockRLRCX | $320.54 | +0.06% | +0.73% | -8.41% | $129.33K | $2.87K 2.22% della capitalizzazione | 403 RLRCX | — |
| 2967 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.35 | 0.00% | 0.00% | -1.06% | $128.8K | $0.00 | 1,509 SILON | — |
| 2969 |  Core Scientific (Ondo Tokenized)CORZON | $15.60 | +0.07% | +1.32% | -5.64% | $128.69K | $229.9K 178.64% della capitalizzazione | 8,248 CORZON | — |
| 2974 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.88 | -0.21% | +1.09% | -1.80% | $127.41K | $14.87K 11.67% della capitalizzazione | 697 WCOINX | — |
| 2979 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.65 | 0.00% | +0.01% | -12.41% | $125.84K | $0.00 | 13,047 BTDRON | — |
| 2981 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.31 | +0.13% | +1.33% | -10.36% | $124.96K | $249.19K 199.41% della capitalizzazione | 9,390 LUNRON | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.84 | +0.12% | +1.85% | +7.78% | $124.18K | $1.21K 0.98% della capitalizzazione | 418 DDOG | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.14 | 0.00% | +0.22% | +11.06% | $116.76K | $0.00 | 558 WPLTRX | — |
| 3019 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | 0.00% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3020 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $218.17 | +0.08% | -0.03% | -1.79% | $114.95K | $852.32K 741.50% della capitalizzazione | 527 CRDOON | — |
| 3023 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $114.67K | $0.00 | 1,093 WINTCX | — |
| 3028 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.61 | +0.11% | +1.28% | -3.12% | $113.01K | $153.85 0.14% della capitalizzazione | 1,022 WHOODX | — |
| 3032 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | 0.00% | 0.00% | +0.05% | $112.4K | $0.00 | 2,170 JAAAON | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% della capitalizzazione | 83,655 BTBTX | — |
| 3041 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.91 | -0.00% | -0.03% | -16.78% | $110.41K | $0.00 | 674 CBRS | — |
| 3049 |  Li Auto (Ondo Tokenized)LION | $11.25 | -1.75% | +5.92% | +5.08% | $109.13K | $19.12 0.02% della capitalizzazione | 9,698 LION | — |
| 3051 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.58 | 0.00% | 0.00% | +0.04% | $108.12K | $0.00 | 2,665 CPERON | — |
| 3060 |  USA Rare Earth (Ondo Tokenized)USARON | $12.68 | +0.18% | +0.18% | -7.77% | $105.63K | $239.24K 226.48% della capitalizzazione | 8,334 USARON | — |
| 3061 |  AXT (Ondo Tokenized)AXTION | $69.16 | -0.45% | +1.31% | -20.72% | $105.66K | $260.99K 247.02% della capitalizzazione | 1,528 AXTION | — |
| 3063 |  Futu Holdings rStockRFUTU | $113.65 | +0.03% | -0.10% | +10.28% | $105.39K | $4.95K 4.70% della capitalizzazione | 927 RFUTU | — |
| 3067 |  IBM rStockRIBM | $227.30 | +0.03% | +0.18% | +2.29% | $104.7K | $244.60 0.23% della capitalizzazione | 461 RIBM | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $16.09 | -0.08% | +1.86% | +11.54% | $103.56K | $1.27K 1.22% della capitalizzazione | 6,436 NU | — |
| 3077 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.17 | -0.52% | +1.27% | -6.18% | $102.76K | $30.04 0.03% della capitalizzazione | 5,360 ETHAON | — |
| 3083 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.29 | 0.00% | -3.58% | +0.75% | $100.01K | $0.00 | 267 AVGOC | — |
| 3093 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3101 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | +0.09% | -1.50% | +4.60% | $98.72K | $877.31K 888.72% della capitalizzazione | 9,066 UNGON | — |
| 3107 |  Blackstone xStockBXX | $114.73 | +0.00% | -0.02% | +2.20% | $97.19K | $773.93 0.80% della capitalizzazione | 847 BXX | — |
| 3121 |  Rockwell Automation xStockROKX | $431.33 | -0.01% | -0.94% | -5.50% | $94.74K | $7.38 0.01% della capitalizzazione | 220 ROKX | — |
| 3124 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.26 | -0.19% | +0.36% | +24.65% | $94.02K | $373.80 0.40% della capitalizzazione | 1,217 PENG | — |
| 3133 |  Fabrinet rStockRDELL | $585.92 | -0.09% | +0.08% | +3.18% | $91.3K | $9.01K 9.87% della capitalizzazione | 156 RDELL | — |
| 3146 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.91 | 0.00% | -0.40% | -10.05% | $88.57K | $0.00 | 1,285 RKLB | — |
| 3150 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -9.96% | $88.01K | $211.31 0.24% della capitalizzazione | 38,232 OPENX | — |
| 3151 |  AgriDexAGRI | $0.0003098 | -14.29% | -22.29% | -16.67% | $87.98K | $416.95 0.47% della capitalizzazione | 284M AGRI | — |
| 3154 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $175.92 | +0.00% | -0.23% | -7.59% | $87.51K | $0.00 | 497 EWY | — |
| 3157 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.44% | $86.7K | $0.00 | 237 WAVGOX | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.26 | +0.01% | +0.53% | +11.15% | $86.52K | $171.10 0.20% della capitalizzazione | 508 SHOP | — |
| 3165 |  IonQ rStockRIONQ | $40.05 | -0.13% | +0.71% | -9.31% | $85.06K | $29.72K 34.94% della capitalizzazione | 2,124 RIONQ | — |
| 3170 |  KLA (Ondo Tokenized)KLACON | $2,061 | -0.00% | -0.03% | -0.54% | $84.12K | $152.6K 181.41% della capitalizzazione | 41 KLACON | — |
| 3177 |  Home Depot xStockHDX | $297.32 | -0.10% | -0.37% | +2.49% | $81.96K | $2.08K 2.54% della capitalizzazione | 276 HDX | — |
| 3182 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.45 | +0.24% | -1.66% | +16.38% | $80.98K | $235.81K 291.20% della capitalizzazione | 23,450 SOXSON | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.07 | -0.09% | -0.79% | -6.73% | $79.69K | $527.04 0.66% della capitalizzazione | 455 QCOM | — |
| 3189 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3210 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3232 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3235 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | +0.01% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3247 |  Astera Labs (Ondo Tokenized)ALABON | $343.64 | -0.12% | +0.13% | -3.63% | $65.45K | $253.35K 387.09% della capitalizzazione | 190 ALABON | — |
| 3248 |  Ouster (Ondo Tokenized)OUSTON | $39.76 | 0.00% | 0.00% | -10.30% | $65.33K | $0.00 | 1,643 OUSTON | — |
| 3257 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.23 | -0.21% | -0.21% | -1.20% | $63.58K | $3.99 0.01% della capitalizzazione | 647 EWJON | — |
| 3266 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.38% | -0.34% | $62.78K | $0.00 | 227 WMRVLX | — |
| 3269 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.03 | +0.09% | -0.04% | +9.58% | $62.44K | $666.89 1.07% della capitalizzazione | 395 RDDTC | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3280 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.43 | 0.00% | 0.00% | -9.04% | $60.67K | $0.00 | 8,163 QUBTON | — |
| 3287 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3288 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.23 | 0.00% | +1.77% | +6.81% | $59.39K | $0.00 | 1,137 RBLXC | — |
| 3300 |  RTX (Ondo Tokenized)RTXON | $187.65 | 0.00% | 0.00% | +0.80% | $57.17K | $0.00 | 305 RTXON | — |
| 3306 |  nVent Electric (Ondo Tokenized)NVTON | $168.43 | 0.00% | 0.00% | -0.01% | $55.99K | $0.00 | 332 NVTON | — |
| 3308 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.54 | +0.06% | +0.38% | +0.96% | $55.94K | $2.53K 4.52% della capitalizzazione | 232 WMCDX | — |
| 3313 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $563.77 | +0.19% | +0.74% | -4.54% | $54.77K | $2.99K 5.45% della capitalizzazione | 97 SOXX | — |
| 3315 |  Joby Aviation rStockRJOBY | $5.44 | -0.01% | +0.53% | -8.33% | $54.69K | $10.02K 18.31% della capitalizzazione | 10,048 RJOBY | — |
| 3318 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -8.79% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3322 |  Vicor (Ondo Tokenized)VICRON | $269.50 | 0.00% | 0.00% | -13.47% | $53.48K | $0.00 | 198 VICRON | — |
| 3325 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3328 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $263.62 | +0.26% | +0.56% | +4.37% | $52.22K | $139.30 0.27% della capitalizzazione | 198 WAMZNX | — |
| 3335 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.94 | -0.20% | -1.86% | -4.95% | $50.46K | $476.64 0.94% della capitalizzazione | 3,166 SOFI | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.02% | +0.17% | +2.94% | $50.3K | $410.79 0.82% della capitalizzazione | 43 RLLY | — |
| 3338 |  NuScale Power (Ondo Tokenized)SMRON | $7.18 | 0.00% | 0.00% | -7.78% | $50.27K | $0.00 | 7,002 SMRON | — |
| 3339 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $514.66 | -0.08% | +0.19% | +3.06% | $49.71K | $3.14K 6.33% della capitalizzazione | 97 WBRK.BX | — |
| 3343 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.51 | 0.00% | -0.01% | +4.38% | $49.35K | $0.00 | 5,191 DJTC | — |
| 3352 |  Rigetti Computing rStockRRGTI | $14.11 | -0.08% | +0.69% | -8.04% | $47.79K | $335.33 0.70% della capitalizzazione | 3,386 RRGTI | — |
| 3358 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.55 | +0.03% | -1.29% | -1.27% | $46.99K | $598.60 1.27% della capitalizzazione | 1,443 RSQQQ | — |
| 3366 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.04 | +0.11% | +0.36% | +2.57% | $45.61K | $4.51K 9.88% della capitalizzazione | 506 WKOX | — |
| 3373 |  USA Rare Earth rStockRUSAR | $12.67 | +0.07% | +0.77% | -7.66% | $44.56K | $37.93 0.09% della capitalizzazione | 3,516 RUSAR | — |
| 3375 |  Zoom Tokenized Stock (Robinhood)ZM | $98.00 | -0.04% | +2.60% | +5.29% | $44.38K | $92.63 0.21% della capitalizzazione | 453 ZM | — |
| 3376 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.11 | -0.10% | +0.96% | -14.56% | $44.34K | $236.83K 534.08% della capitalizzazione | 14,245 KEELON | — |
| 3393 |  Uranium Energy (Ondo Tokenized)UECON | $9.21 | 0.00% | 0.00% | -1.15% | $41.84K | $0.00 | 4,545 UECON | — |
| 3396 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3408 |  ACM Research (Ondo Tokenized)ACMRON | $71.36 | 0.00% | 0.00% | -14.39% | $39.78K | $0.00 | 557 ACMRON | — |
| 3409 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3414 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.07 | -0.14% | +0.38% | +2.36% | $39K | $254.11K 651.62% della capitalizzazione | 526 FCXON | — |
| 3434 |  IREN Limited Tokenized Stock (Robinhood)IREN | $38.39 | +0.64% | +11.03% | -9.46% | $37.49K | $3.49K 9.31% della capitalizzazione | 976 IREN | — |
| 3436 |  Hesai Group (Ondo Tokenized)HSAION | $15.94 | -0.13% | -0.38% | +3.65% | $36.81K | $49.19 0.13% della capitalizzazione | 2,309 HSAION | — |
| 3440 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | -0.00% | -0.02% | +3.63% | $36.48K | $88.66K 243.04% della capitalizzazione | 453 NEEON | — |
| 3448 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.75 | 0.00% | 0.00% | +1.50% | $35.21K | $0.00 | 1,269 DTCRON | — |
| 3462 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.95 | -0.02% | -0.13% | +1.05% | $33.85K | $501.65K 1482.06% della capitalizzazione | 6,835 ACHRON | — |
| 3468 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.67 | -0.20% | +6.09% | -9.35% | $33.45K | $0.00 | 660 ASTS | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3483 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.41 | 0.00% | 0.00% | -3.46% | $31.58K | $0.00 | 4,261 FLNCON | — |
| 3489 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $186.73 | -0.20% | +0.05% | -0.72% | $30.87K | $0.00 | 165 WDAY | — |
| 3498 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.35 | +0.02% | -0.28% | +5.33% | $30.71K | $887.16K 2888.65% della capitalizzazione | 225 COPON | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.50 | 0.00% | 0.00% | +0.05% | $30.3K | $0.00 | 588 USFRON | — |
| 3511 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.78 | +0.00% | +0.63% | +0.25% | $29.79K | $46.78 0.16% della capitalizzazione | 637 INDAON | — |
| 3516 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $112.81 | 0.00% | 0.00% | +4.07% | $29.28K | $0.00 | 260 IGVON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $483.65 | -0.11% | -0.11% | +0.45% | $28.19K | $88.30 0.31% della capitalizzazione | 58 NOCON | — |
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +4.29% | $28.01K | $0.00 | 254 CIBRON | — |
| 3532 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |