Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
945 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,185 | +0.00% | +0.05% | +1.02% | $3.05B | $43.55M 1.43% della capitalizzazione | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,186 | +0.02% | -0.01% | +0.97% | $1.84B | $35.39M 1.92% della capitalizzazione | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabile | $1.15 | +0.00% | +0.03% | +0.05% | $2.32B | $698.97K 0.03% della capitalizzazione | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabile | $0.9999 | -0.01% | 0.00% | -0.09% | $183.05M | $1.8M 0.98% della capitalizzazione | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.60 | -0.09% | +0.13% | +3.60% | $153.06M | $9.31M 6.08% della capitalizzazione | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.69 | +0.00% | -4.10% | -4.39% | $146.16M | $71.92K 0.05% della capitalizzazione | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.45 | +0.01% | -0.20% | -5.19% | $115.84M | $3.08M 2.66% della capitalizzazione | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.83 | -0.01% | +0.32% | +3.67% | $103.14M | $1.56M 1.51% della capitalizzazione | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.71 | +0.04% | +0.08% | -5.18% | $100.62M | $4.73M 4.70% della capitalizzazione | 647,541 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% della capitalizzazione | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.81 | -0.08% | +0.22% | +3.52% | $92.34M | $10.23M 11.07% della capitalizzazione | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.83 | +0.06% | +0.32% | +2.75% | $86.99M | $9.38M 10.78% della capitalizzazione | 531,204 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  Ondo U.S. Dollar TokenUSDONstabile | $0.9998 | +0.00% | +0.03% | -0.02% | $81.24M | $1.56M 1.91% della capitalizzazione | 81.25M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.85 | +0.06% | +0.27% | +2.44% | $76.84M | $38.68K 0.05% della capitalizzazione | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.35 | -0.00% | +0.01% | +2.94% | $72.68M | $2.34M 3.22% della capitalizzazione | 190,078 TSLAX | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.35 | -0.07% | +0.12% | +0.21% | $72.13M | $984.02K 1.36% della capitalizzazione | 684,742 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% della capitalizzazione | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,116 | -0.81% | -1.10% | -0.48% | $68.81M | $665.99K 0.97% della capitalizzazione | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% della capitalizzazione | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $782.05 | +0.03% | +0.09% | +0.98% | $65.4M | $5.55M 8.48% della capitalizzazione | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.97 | +0.07% | -0.11% | -0.27% | $65.02M | $6.37M 9.80% della capitalizzazione | 86,665 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 401 |  SpaceX xStockSPCXX | $163.83 | +0.05% | +0.36% | +2.64% | $48.02M | $5.8M 12.07% della capitalizzazione | 293,114 SPCXX | — |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.47 | -0.01% | +0.03% | +1.15% | $46.98M | $1.72M 3.66% della capitalizzazione | 59,731 SPYON | — |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.46 | +0.05% | +0.14% | -1.65% | $46.42M | $3.47M 7.49% della capitalizzazione | 201,425 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.82 | +0.08% | +0.20% | -1.77% | $44.7M | $5.78M 12.94% della capitalizzazione | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | +0.04% | +0.27% | -3.10% | $43.22M | $6.27M 14.50% della capitalizzazione | 41,666 MUON | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | +0.05% | +0.07% | -3.23% | $43.05M | $2.59M 6.01% della capitalizzazione | 41,649 MUB | |
| 450 |  Nasdaq xStockQQQX | $751.90 | -0.04% | -0.05% | -0.22% | $41.28M | $872.92K 2.11% della capitalizzazione | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.31 | -0.03% | -0.37% | +2.02% | $39.99M | $4.74M 11.86% della capitalizzazione | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 496 |  PropyPRO | $0.3526 | -0.34% | -0.17% | -3.27% | $35.14M | $777.6K 2.21% della capitalizzazione | 100M PRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.86 | +0.08% | +0.07% | -1.85% | $35.35M | $1.3M 3.68% della capitalizzazione | 153,139 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.67 | +0.01% | -0.07% | -0.12% | $34.54M | $2.02M 5.86% della capitalizzazione | 45,832 QQQON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.60 | -0.03% | -0.36% | +1.95% | $34.52M | $1.93M 5.59% della capitalizzazione | 98,464 GOOGLB | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | -0.09% | +0.19% | +6.58% | $32.83M | $1.8M 5.48% della capitalizzazione | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.18% | +0.43% | -12.75% | $31.01M | $15.77M 50.85% della capitalizzazione | 5.78M BNCB | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | +0.06% | +0.05% | -7.40% | $29.9M | $4.4M 14.71% della capitalizzazione | 18,811 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.37 | -0.02% | -0.26% | -5.49% | $29.53M | $1.91M 6.47% della capitalizzazione | 190,076 MSTRON | — |
| 572 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | -0.01% | +0.27% | -2.09% | $28.58M | $86.67 0.00% della capitalizzazione | 603,439 IBITON | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.65 | -0.03% | +1.05% | +8.72% | $27.65M | $220.17K 0.80% della capitalizzazione | 29,082 PREOPAI | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.84 | +0.19% | +0.11% | +0.34% | $25.58M | $2.11M 8.25% della capitalizzazione | 466,362 SLVON | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.81 | +0.09% | +0.01% | -11.47% | $23.25M | $2.33M 10.02% della capitalizzazione | 221,864 INTCB | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.29 | -0.05% | +0.00% | +2.95% | $22.12M | $2.69M 12.16% della capitalizzazione | 57,862 TSLAB | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.50 | +0.04% | +0.20% | -5.99% | $21.87M | $1.6M 7.31% della capitalizzazione | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.95 | +0.02% | -0.08% | +2.32% | $20.91M | $7.56M 36.14% della capitalizzazione | 59,234 GOOGLON | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.68 | -0.08% | -0.06% | -2.37% | $19.59M | $1.61M 8.19% della capitalizzazione | 108,448 COINB | — |
| 728 |  Comtech GoldCGO | $133.15 | -0.44% | -0.01% | +0.82% | $18.77M | $874.73K 4.66% della capitalizzazione | 141,000 CGO | — |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.68 | +0.00% | -0.01% | +0.99% | $18.71M | $3.39M 18.14% della capitalizzazione | 24,022 SPY | — |
| 741 |  Verified EmeraldsVEREM | $7.30 | +0.15% | +34.50% | -13.97% | $18.26M | $211.31K 1.16% della capitalizzazione | 2.5M VEREM | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.53 | +0.06% | +0.19% | -1.76% | $18.24M | $3.14M 17.20% della capitalizzazione | 79,102 NVDA | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.90 | -2.53% | +0.61% | -1.29% | $17.89M | $766.7K 4.29% della capitalizzazione | 223,891 TLTON | — |
| 753 |  Micron Technology xStockMUX | $1,034 | +0.07% | +0.24% | -3.18% | $17.77M | $111.48K 0.63% della capitalizzazione | 17,183 MUX | — |
| 761 |  Tether Gold TokensXAUT0 | $4,171 | +0.03% | +0.07% | +0.66% | $17.37M | $121.66K 0.70% della capitalizzazione | 4,165 XAUT0 | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | -0.06% | +0.27% | -11.43% | $17.16M | $1.61M 9.41% della capitalizzazione | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.63 | +0.11% | -0.00% | +3.09% | $17.06M | $2.7M 15.80% della capitalizzazione | 44,596 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.02% | +0.07% | -7.38% | $16.87M | $392.16K 2.32% della capitalizzazione | 10,611 SNDKX | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.77 | +0.02% | -0.40% | -1.17% | $16.79M | $909.71K 5.42% della capitalizzazione | 169,974 IEFAON | — |
| 779 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.46 | +0.02% | +0.00% | -12.85% | $16.74M | $2.26M 13.49% della capitalizzazione | 98,208 SKHYB | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $777.99 | -0.01% | -0.00% | +1.00% | $16.31M | $1.61M 9.85% della capitalizzazione | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.40 | +0.01% | -0.25% | +1.10% | $16.18M | $2.31M 14.27% della capitalizzazione | 58,542 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.35 | +0.01% | -0.01% | +1.80% | $15.27M | $847.46K 5.55% della capitalizzazione | 42,154 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.83 | +0.09% | +0.43% | +3.82% | $14.1M | $159.34K 1.13% della capitalizzazione | 164,307 RCRCL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.27 | -0.00% | -0.50% | +0.01% | $14.02M | $5.23K 0.04% della capitalizzazione | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $180.41 | -0.06% | -0.12% | -2.14% | $13.82M | $1.33M 9.60% della capitalizzazione | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $104.81 | +0.14% | +0.04% | -11.48% | $13.75M | $101.1K 0.74% della capitalizzazione | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.71 | -0.01% | -0.06% | +0.77% | $13.34M | $3.2M 24.01% della capitalizzazione | 39,627 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.04 | -0.06% | +0.59% | +3.03% | $12.52M | $2.49M 19.92% della capitalizzazione | 76,322 SPCXON | — |