Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
945 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% della capitalizzazione | 299 SOCKS | — |
| 878 |  SanDisk rStockRSNDK | $1,602 | -0.01% | +0.84% | -6.70% | $12.43M | $466.07K 3.75% della capitalizzazione | 7,757 RSNDK | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.03 | -0.10% | +0.11% | +7.65% | $12.13M | $853.49K 7.04% della capitalizzazione | 149,670 PDDON | — |
| 899 |  Gold xStockGLDX | $384.27 | -0.08% | +0.08% | +1.27% | $11.71M | $4.72M 40.28% della capitalizzazione | 30,481 GLDX | — |
| 925 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.82 | -0.15% | -0.13% | +0.56% | $11.07M | $486.25K 4.39% della capitalizzazione | 700,051 SOFION | — |
| 931 |  Robinhood xStockHOODX | $109.50 | -0.02% | +0.25% | -3.39% | $10.91M | $1.37M 12.55% della capitalizzazione | 99,608 HOODX | — |
| 935 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 955 |  Meta xStockMETAX | $720.45 | +0.05% | +0.21% | -1.40% | $10.3M | $1.72M 16.67% della capitalizzazione | 14,297 METAX | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.90 | -0.06% | -0.13% | +0.79% | $10.18M | $927.18K 9.11% della capitalizzazione | 129,049 IAUON | — |
| 967 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.62 | -0.05% | +0.35% | +3.05% | $10.05M | $32.83K 0.33% della capitalizzazione | 61,413 RSPCX | — |
| 971 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.19 | -0.05% | +0.52% | -9.51% | $9.92M | $1.01M 10.14% della capitalizzazione | 410,278 BMNRB | — |
| 977 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $608.60 | +0.42% | +0.23% | -4.08% | $9.77M | $2.46M 25.16% della capitalizzazione | 16,045 AMDON | — |
| 989 |  MicroStrategy rStockRMSTR | $155.58 | +0.05% | +0.45% | -4.91% | $9.63M | $282.3K 2.93% della capitalizzazione | 61,876 RMSTR | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.86 | -0.02% | +0.10% | +4.22% | $9.46M | $1.2M 12.73% della capitalizzazione | 85,324 BABAB | — |
| 999 |  Amazon xStockAMZNX | $262.56 | +0.07% | +0.08% | +4.26% | $9.3M | $2.42M 26.02% della capitalizzazione | 35,414 AMZNX | — |
| 1003 |  ELYSIAEL | $0.001808 | -0.83% | -1.84% | -1.75% | $9.22M | $894.57K 9.70% della capitalizzazione | 5.1B EL | — |
| 1006 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.92 | -0.00% | -0.95% | -5.31% | $9.15M | $1.38K 0.02% della capitalizzazione | 89,769 SGOVON | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $337.00 | -0.05% | -0.09% | +0.69% | $9.03M | $1.73M 19.14% della capitalizzazione | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | +0.36% | +0.08% | -2.17% | $8.95M | $1.66M 18.55% della capitalizzazione | 49,425 COINON | — |
| 1047 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.57 | -0.06% | -0.03% | +3.46% | $8.34M | $3.03M 36.38% della capitalizzazione | 15,512 MSFTON | — |
| 1059 |  Microsoft xStockMSFTX | $536.06 | -0.04% | -0.28% | +3.20% | $8.13M | $132.99K 1.64% della capitalizzazione | 15,170 MSFTX | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.69 | +0.02% | -0.26% | +0.79% | $8.01M | $775.54K 9.68% della capitalizzazione | 29,049 MRVLB | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,057 | +1.16% | +2.41% | -2.47% | $8.12M | $600.72K 7.40% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1091 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | +0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1094 |  SpaceX (Backpack Securities)SPCX | $164.06 | +0.16% | +0.53% | +3.20% | $7.53M | $24.02M 318.80% della capitalizzazione | 45,922 SPCX | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.89 | +0.03% | +0.02% | -6.93% | $7.35M | $1.58M 21.54% della capitalizzazione | 41,309 EWYB | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $26.61 | -0.01% | +0.19% | +5.98% | $7.21M | $1.16M 16.02% della capitalizzazione | 271,043 GMEB | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.24 | +0.05% | +0.27% | -8.86% | $7.03M | $1.81M 25.82% della capitalizzazione | 289,900 BMNRON | — |
| 1117 |  Marvell xStockMRVLX | $275.73 | +0.05% | -0.21% | +0.79% | $7.03M | $35.2K 0.50% della capitalizzazione | 25,490 MRVLX | — |
| 1119 |  Meta Platforms Tokenized Stock (Robinhood)META | $718.80 | +0.10% | +0.05% | -1.60% | $6.97M | $153.78K 2.20% della capitalizzazione | 9,703 META | — |
| 1122 |  Intel rStockRINTC | $105.04 | +0.05% | +0.34% | -11.86% | $6.94M | $36.88K 0.53% della capitalizzazione | 66,079 RINTC | — |
| 1128 |  Broadcom xStockAVGOX | $364.22 | +0.01% | +0.05% | +2.05% | $6.85M | $88.27K 1.29% della capitalizzazione | 18,803 AVGOX | — |
| 1131 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.43 | +0.03% | +0.06% | +4.14% | $6.84M | $1.9M 27.85% della capitalizzazione | 26,062 AMZNON | — |
| 1134 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.94 | +0.14% | -0.47% | -14.50% | $6.72M | $2.15M 31.95% della capitalizzazione | 47,999 SOXLB | — |
| 1144 |  Alphabet rStockRGOOGL | $350.68 | +0.03% | -0.30% | +1.91% | $6.55M | $18.69K 0.29% della capitalizzazione | 18,668 RGOOGL | — |
| 1145 |  Micron Technology rStockRMU | $1,034 | +0.05% | +0.14% | -3.19% | $6.54M | $69.42K 1.06% della capitalizzazione | 6,323 RMU | — |
| 1149 |  SK Hynix xStockSKHYX | $170.88 | -0.02% | +0.11% | -11.68% | $6.49M | $48.81K 0.75% della capitalizzazione | 38,007 SKHYX | — |
| 1150 |  Cea IndustriesBNC4meme | $5.28 | +0.13% | +0.41% | -12.66% | $6.48M | $327.73K 5.06% della capitalizzazione | 1.23M BNC4 | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.11 | +0.10% | -0.29% | -4.69% | $6.41M | $2.22M 34.58% della capitalizzazione | 14,016 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,604 | +0.13% | +0.72% | -6.75% | $6.39M | $6.09M 95.32% della capitalizzazione | 3,982 SNDKON | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.24 | +0.01% | +0.25% | -0.52% | $6.3M | $1.86M 29.60% della capitalizzazione | 77,496 TQQQB | — |
| 1168 |  Nebius (bStocks Tokenized Stock)NBISB | $222.70 | +0.09% | +0.02% | -8.02% | $6.09M | $1.45M 23.73% della capitalizzazione | 27,350 NBISB | — |
| 1171 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.07 | +0.13% | -0.18% | +2.01% | $6.06M | $305.28K 5.04% della capitalizzazione | 17,269 GOOGL | — |
| 1195 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.79 | +0.35% | +0.52% | +3.09% | $5.67M | $145.37K 2.56% della capitalizzazione | 66,127 CRCL | — |
| 1199 |  VNX GoldVNXAU | $134.18 | -0.00% | -0.15% | -0.18% | $5.65M | $0.00 | 42,100 VNXAU | — |
| 1200 |  TSMC (bStocks Tokenized Stock)TSMB | $452.54 | -0.01% | -0.11% | -4.31% | $5.64M | $774.3K 13.73% della capitalizzazione | 12,460 TSMB | — |
| 1201 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.32 | -0.01% | +0.08% | -1.42% | $5.62M | $1.72M 30.58% della capitalizzazione | 7,787 METAON | — |
| 1202 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.53 | +0.02% | +0.23% | -3.45% | $5.62M | $1.79M 31.95% della capitalizzazione | 51,284 HOODB | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.68 | +0.23% | -0.09% | -0.12% | $5.61M | $1.15M 20.52% della capitalizzazione | 68,713 TQQQON | — |
| 1206 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.12 | -0.07% | +0.64% | +15.62% | $5.57M | $1.91M 34.34% della capitalizzazione | 163,334 SOXSB | — |
| 1217 |  SpaceX PreStocksSPACEX | $623.92 | -0.13% | -1.21% | +8.74% | $5.45M | $3.81K 0.07% della capitalizzazione | 8,742 SPACEX | — |
| 1218 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.89 | +0.05% | +1.12% | -4.09% | $5.44M | $840.04K 15.44% della capitalizzazione | 48,638 AAOIB | — |
| 1238 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.52 | +0.13% | +0.71% | -7.71% | $5.31M | $1.87M 35.11% della capitalizzazione | 32,099 CBRSB | — |
| 1239 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1246 |  Apple (bStocks Tokenized Stock)AAPLB | $335.89 | -0.09% | -0.10% | +0.78% | $5.21M | $3.46M 66.38% della capitalizzazione | 15,505 AAPLB | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.16% | -0.21% | +2.67% | $5.09M | $1.64M 32.25% della capitalizzazione | 4,320 LLYON | — |
| 1267 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.01 | -0.01% | -0.09% | -20.33% | $4.96M | $1.99M 40.01% della capitalizzazione | 275,536 KORUB | — |
| 1278 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.35 | -0.04% | -0.07% | -0.17% | $4.89M | $293.96K 6.01% della capitalizzazione | 6,516 QQQ | — |
| 1281 |  Gold DAOGOLDAO | $0.006070 | +1.23% | +5.67% | -1.12% | $4.81M | $459.03 0.01% della capitalizzazione | 792.56M GOLDAO | — |
| 1287 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.07 | +0.15% | +1.37% | -13.62% | $4.73M | $4.8M 101.48% della capitalizzazione | 336,156 SNXXB | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $1,032 | +0.03% | -0.17% | -3.51% | $4.7M | $75.11K 1.60% della capitalizzazione | 4,555 MU | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.88 | +0.10% | +0.09% | -1.47% | $4.65M | $1.74M 37.35% della capitalizzazione | 6,474 METAB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.86 | -0.02% | -0.07% | +1.95% | $4.63M | $2.53M 54.74% della capitalizzazione | 12,650 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $141.30 | +0.05% | -0.04% | -1.02% | $4.62M | $26.33K 0.57% della capitalizzazione | 32,707 ORCLX | — |
| 1300 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.19 | -0.01% | -0.03% | -3.53% | $4.59M | $1.26M 27.46% della capitalizzazione | 42,064 HOODON | — |
| 1305 |  Apple Tokenized Stock (Robinhood)AAPL | $335.76 | -0.05% | -0.10% | +0.73% | $4.55M | $460.88K 10.12% della capitalizzazione | 13,558 AAPL | — |
| 1310 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.52 | +0.02% | +0.08% | +4.00% | $4.5M | $1.78M 39.47% della capitalizzazione | 17,160 AMZNB | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.52 | -0.01% | -0.02% | -0.04% | $4.5M | $1.51M 33.55% della capitalizzazione | 31,375 ORCLON | — |
| 1312 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.25 | -0.25% | -0.20% | -4.91% | $4.5M | $99.6K 2.21% della capitalizzazione | 28,987 MSTR | — |
| 1322 |  AMD xStockAMDX | $609.00 | +0.02% | +0.09% | -3.83% | $4.38M | $54.02K 1.23% della capitalizzazione | 7,191 AMDX | — |
| 1327 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $608.84 | +0.03% | -0.03% | -3.86% | $4.34M | $1.82M 41.79% della capitalizzazione | 7,135 AMDB | — |
| 1329 |  Nebius Group (Ondo Tokenized)NBISON | $222.08 | +0.18% | -0.11% | -7.96% | $4.32M | $1.76M 40.69% della capitalizzazione | 19,441 NBISON | — |
| 1332 |  TQQQ xStockTQQQX | $82.27 | +0.30% | +0.32% | +0.01% | $4.3M | $3.28K 0.08% della capitalizzazione | 52,268 TQQQX | — |
| 1336 |  TSMC xStockTSMX | $453.10 | -0.00% | -0.11% | -4.30% | $4.27M | $40.35K 0.95% della capitalizzazione | 9,416 TSMX | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.70 | +0.03% | +0.07% | +2.88% | $4.25M | $272.94K 6.42% della capitalizzazione | 11,117 TSLA | — |
| 1339 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,034 | +0.06% | +0.15% | -4.08% | $4.25M | $86.77K 2.04% della capitalizzazione | 4,112 MU | — |
| 1360 |  Marvell Technology rStockRMRVL | $275.69 | +0.01% | -0.03% | +0.62% | $4.08M | $16.34K 0.40% della capitalizzazione | 14,787 RMRVL | — |
| 1363 |  OpenAI PreStocksOPENAI | $2,130 | -1.85% | +10.11% | +0.58% | $4.05M | $63.24K 1.56% della capitalizzazione | 1,902 OPENAI | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.89 | +0.84% | +0.12% | -0.51% | $4.04M | $575.71K 14.25% della capitalizzazione | 45,457 KOON | — |
| 1367 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,094 | +0.19% | +0.96% | -0.04% | $4.03M | $1.62M 40.07% della capitalizzazione | 3,685 LITEB | — |
| 1369 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.03 | +0.20% | -0.44% | -14.45% | $4.01M | $434.21K 10.81% della capitalizzazione | 28,673 SOXLX | — |
| 1375 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.09 | +0.03% | -0.07% | -0.92% | $3.98M | $1.92M 48.24% della capitalizzazione | 28,233 ORCLB | — |
| 1386 |  Microsoft (bStocks Tokenized Stock)MSFTB | $533.99 | -0.02% | +0.03% | +3.23% | $3.84M | $1.33M 34.57% della capitalizzazione | 7,191 MSFTB | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.17 | -0.19% | -2.79% | +0.18% | $3.78M | $4.36K 0.12% della capitalizzazione | 7,368 LMTON | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.04 | +0.01% | -0.23% | +1.14% | $3.75M | $1.42M 37.77% della capitalizzazione | 9,731 GLDON | — |
| 1394 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% della capitalizzazione | 526.38M SABAI | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.05 | -0.11% | +0.17% | -13.04% | $3.64M | $1.24M 34.03% della capitalizzazione | 13,563 ARMON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | +0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1406 |  Bitmine xStockBMNRX | $24.25 | +0.08% | +0.75% | -9.30% | $3.59M | $39.45K 1.10% della capitalizzazione | 148,053 BMNRX | — |
| 1411 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.91 | +0.02% | +0.08% | +3.79% | $3.56M | $83.01K 2.33% della capitalizzazione | 13,587 AMZN | — |
| 1415 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.72% | +2.46% | +2.38% | $3.52M | $701.17K 19.90% della capitalizzazione | 23,400 USOON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.34 | -0.02% | +0.10% | -8.13% | $3.51M | $724.54K 20.63% della capitalizzazione | 51,382 RKLBB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $67.49 | -0.04% | -1.60% | -21.35% | $3.49M | $1.76M 50.28% della capitalizzazione | 51,716 AXTIB | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,790 | +0.02% | -0.03% | -4.31% | $3.41M | $2.03M 59.39% della capitalizzazione | 1,907 ASMLON | — |
| 1433 |  Axe Compute Tokenized bStocksAGPUB | $12.04 | +0.15% | +0.35% | -0.57% | $3.4M | $264.07K 7.77% della capitalizzazione | 282,360 AGPUB | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.05 | +0.05% | +0.57% | +10.46% | $3.36M | $1.13M 33.72% della capitalizzazione | 16,079 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.74 | +0.10% | -0.42% | -13.06% | $3.34M | $870.13K 26.03% della capitalizzazione | 65,880 ASTSON | — |