Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2566 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $225.40 | 0.00% | +2.92% | -8.90% | $311.03K | $0.00 | 1,380 NBIS | — |
| 2576 |  Coherent rStockRCOHR | $310.09 | -0.06% | -0.47% | -8.82% | $306.15K | $10.68K 3.49% della capitalizzazione | 987 RCOHR | — |
| 2577 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% della capitalizzazione | 328 GSX | — |
| 2579 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2581 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $273.88 | +0.18% | -0.53% | -0.75% | $302.57K | $2.12K 0.70% della capitalizzazione | 1,105 MRVL | — |
| 2585 |  Vistra (Ondo Tokenized)VSTON | $161.02 | -0.00% | -0.16% | +11.09% | $297.92K | $232.45K 78.02% della capitalizzazione | 1,850 VSTON | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.87 | +0.27% | +1.53% | +0.49% | $297.68K | $1.85K 0.62% della capitalizzazione | 18,752 RSOFI | — |
| 2591 |  Teradyne, Inc. xStockTERX | $403.91 | +0.02% | +0.16% | -10.65% | $296.47K | $6.29 0.00% della capitalizzazione | 734 TERX | — |
| 2598 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2600 |  Alibaba rStockRBABA | $110.06 | -0.41% | -0.52% | +2.69% | $290.92K | $61.49K 21.14% della capitalizzazione | 2,643 RBABA | — |
| 2602 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.46 | 0.00% | 0.00% | -3.93% | $289.3K | $0.00 | 667 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Arm Holdings rStockRARM | $266.42 | +0.36% | +0.20% | -13.77% | $288.51K | $113.74K 39.42% della capitalizzazione | 1,083 RARM | — |
| 2610 |  Applied Materials rStockRAMAT | $507.04 | +0.13% | +0.04% | -6.26% | $282.18K | $1.25K 0.44% della capitalizzazione | 557 RAMAT | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.72% | +2.94% | -8.31% | $272.12K | $20.36K 7.48% della capitalizzazione | 189,815 VIDAX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.00 | 0.00% | +0.11% | -2.30% | $271.14K | $95.26 0.04% della capitalizzazione | 3,347 IEMGX | — |
| 2628 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.18 | -0.05% | +0.01% | +0.37% | $270.17K | $10.14 0.00% della capitalizzazione | 2,963 IEFON | — |
| 2629 |  AbbVie xStockABBVX | $271.63 | +0.12% | +0.01% | -0.92% | $269.38K | $46.66K 17.32% della capitalizzazione | 992 ABBVX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.61 | +0.15% | +0.40% | -12.08% | $266.35K | $899.04K 337.54% della capitalizzazione | 27,717 RDWON | — |
| 2640 |  Lumentum rStockRLITE | $1,115 | +0.31% | +0.78% | +1.37% | $261.9K | $173.23K 66.14% della capitalizzazione | 235 RLITE | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% della capitalizzazione | 1,787 MRKX | — |
| 2655 |  CoreWeave rStockRCRWV | $82.63 | +0.03% | +0.06% | -8.36% | $249.66K | $211.54K 84.73% della capitalizzazione | 3,021 RCRWV | — |
| 2658 |  Amkor Technology (Ondo Tokenized)AMKRON | $49.23 | -0.04% | +0.28% | -12.84% | $248.02K | $242.64K 97.83% della capitalizzazione | 5,038 AMKRON | — |
| 2661 |  Lam Research (Ondo Tokenized)LRCXON | $319.54 | -0.00% | -0.49% | -8.52% | $246.6K | $1.11M 450.61% della capitalizzazione | 772 LRCXON | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.20 | +0.40% | -1.17% | +4.49% | $246.32K | $14.74K 5.99% della capitalizzazione | 16,204 BILION | — |
| 2669 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2671 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% della capitalizzazione | 354 TMOX | — |
| 2672 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.31 | -0.18% | -0.68% | -1.90% | $243.12K | $58.38 0.02% della capitalizzazione | 6,886 BOTZON | — |
| 2674 |  Danaher xStockDHRX | $214.20 | -0.14% | -0.04% | +1.77% | $242.22K | $50.98K 21.05% della capitalizzazione | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.41 | +0.00% | -1.36% | +2.80% | $242.54K | $50.34K 20.76% della capitalizzazione | 2,392 ABTX | — |
| 2678 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2679 |  ServiceNow rStockRNOW | $141.91 | +0.23% | +0.71% | +5.69% | $241.02K | $233.54 0.10% della capitalizzazione | 1,698 RNOW | — |
| 2680 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% della capitalizzazione | 15,503 PPLTX | — |
| 2681 |  Hut 8 (Ondo Tokenized)HUTON | $85.43 | +0.08% | +1.39% | -5.49% | $240.46K | $2.77K 1.15% della capitalizzazione | 2,815 HUTON | — |
| 2685 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.89 | +0.56% | +2.30% | -14.09% | $238.98K | $8.16M 3415.38% della capitalizzazione | 24,154 MARAON | — |
| 2686 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +6.30% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2688 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2689 |  Hifi FinanceHIFI | $0.001651 | -0.12% | -15.29% | +3.30% | $234.45K | $685.36 0.29% della capitalizzazione | 141.98M HIFI | — |
| 2691 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.42 | -0.21% | -0.35% | +16.94% | $234.27K | $144.83K 61.82% della capitalizzazione | 6,807 RSOXS | — |
| 2696 |  Philip Morris xStockPMX | $204.91 | +0.02% | -0.08% | +9.39% | $231.94K | $151.6K 65.36% della capitalizzazione | 1,132 PMX | — |
| 2700 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.05% | -0.10% | -7.38% | $230.74K | $1.22M 526.87% della capitalizzazione | 34,161 ONDSON | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.69 | +0.39% | +0.63% | +4.94% | $229.16K | $815.26K 355.76% della capitalizzazione | 1,053 ANETON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $711.27 | -0.13% | +0.80% | +5.40% | $228.97K | $43.08 0.02% della capitalizzazione | 322 PWRON | — |
| 2709 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2713 |  Accenture xStockACNX | $206.65 | +0.01% | +0.76% | -3.82% | $224.22K | $51.65K 23.04% della capitalizzazione | 1,085 ACNX | — |
| 2717 |  NIO (Ondo Tokenized)NIOON | $3.58 | 0.00% | 0.00% | +5.86% | $222.67K | $0.00 | 62,196 NIOON | — |
| 2720 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.47 | +0.04% | +0.97% | -9.24% | $219.61K | $1.27K 0.58% della capitalizzazione | 29,411 QUBT | — |
| 2721 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | 0.00% | 0.00% | +0.40% | $219.61K | $0.00 | 11,429 QYLDON | — |
| 2724 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% della capitalizzazione | 4,059 BACX | — |
| 2725 |  Moderna (Ondo Tokenized)MRNAON | $225.75 | +0.01% | +0.45% | +18.90% | $216.55K | $979.76K 452.45% della capitalizzazione | 959 MRNAON | — |
| 2727 |  Applied Digital (Ondo Tokenized)APLDON | $23.93 | +0.02% | +1.49% | -6.97% | $216.02K | $367.77K 170.25% della capitalizzazione | 9,028 APLDON | — |
| 2733 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $48.53 | 0.00% | 0.00% | -0.79% | $213.33K | $0.00 | 4,396 BAION | — |
| 2734 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2738 |  Comcast xStockCMCSAX | $23.11 | +1.78% | +5.11% | +0.29% | $211.39K | $79.66K 37.69% della capitalizzazione | 9,148 CMCSAX | — |
| 2739 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2742 |  UPS Tokenized Stock (Robinhood)UPS | $94.50 | -0.01% | +1.62% | +1.30% | $209.6K | $3.36K 1.60% della capitalizzazione | 2,218 UPS | — |
| 2744 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% della capitalizzazione | 7,755 SCHFX | — |
| 2746 |  Mastercard xStockMAX | $594.39 | -0.00% | +1.75% | +6.92% | $207.48K | $20.87K 10.06% della capitalizzazione | 349 MAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% della capitalizzazione | 428 LINX | — |
| 2761 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | 0.00% | 0.00% | +1.46% | $201.36K | $0.00 | 901 VTVON | — |
| 2768 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $725.53 | +0.36% | +0.46% | -0.35% | $199.98K | $10.92K 5.46% della capitalizzazione | 276 WMETAX | — |
| 2776 |  Broadcom Tokenized Stock (Robinhood)AVGO | $361.92 | +0.06% | +0.02% | +1.26% | $196.77K | $110.5K 56.16% della capitalizzazione | 544 AVGO | — |
| 2777 |  Boeing Tokenized Stock (Robinhood)BA | $191.49 | 0.00% | +0.72% | -0.86% | $196.54K | $0.00 | 1,026 BA | — |
| 2788 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,116 | +0.33% | +2.19% | +0.76% | $191.7K | $564.37 0.29% della capitalizzazione | 172 LITE | — |
| 2790 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.55% | $190.35K | $0.00 | 2,078 XAI | — |
| 2791 |  STMicroelectronics (Ondo Tokenized)STMON | $52.20 | 0.00% | 0.00% | -7.67% | $189.51K | $0.00 | 3,631 STMON | — |
| 2806 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | +0.05% | -0.60% | +0.08% | $183.58K | $43.15 0.02% della capitalizzazione | 15,108 F | — |
| 2811 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% della capitalizzazione | 1,975 MDTX | — |
| 2827 |  Ondas rStockRONDS | $6.77 | +0.47% | -0.00% | -7.82% | $177.27K | $16.52K 9.32% della capitalizzazione | 26,172 RONDS | — |
| 2831 |  Honeywell xStockHONX | $206.74 | +0.04% | -1.77% | -2.81% | $174.15K | $7.76K 4.46% della capitalizzazione | 842 HONX | — |
| 2840 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.51 | 0.00% | 0.00% | -14.02% | $171.37K | $0.00 | 12,687 CIFRON | — |
| 2842 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $174.83 | +0.21% | -0.98% | -8.56% | $169.29K | $3.51K 2.07% della capitalizzazione | 968 EWY | — |
| 2844 |  Entegris (Ondo Tokenized)ENTGON | $166.56 | 0.00% | 0.00% | 0.00% | $168.89K | $0.00 | 1,014 ENTGON | — |
| 2845 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.53 | +0.01% | -0.08% | +3.73% | $168.31K | $1.71M 1015.96% della capitalizzazione | 981 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2851 |  Zoom Communications xStockZMX | $97.99 | +0.02% | +0.68% | +5.33% | $165.99K | $493.08 0.30% della capitalizzazione | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $425.58 | +0.02% | +0.31% | +8.79% | $163.46K | $15.00 0.01% della capitalizzazione | 384 ISRGX | — |
| 2862 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $228.80 | +0.76% | +0.06% | -6.98% | $162.87K | $1.76K 1.08% della capitalizzazione | 712 TSEMON | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% della capitalizzazione | 16,596 SBETX | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $559.77 | +0.10% | +0.02% | -5.25% | $161.01K | $0.00 | 288 SOXXX | — |
| 2875 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $330.18 | +0.08% | +0.56% | +2.00% | $157.42K | $1.71K 1.09% della capitalizzazione | 477 MTSION | — |
| 2884 |  Okta xStockOKTAX | $233.61 | +0.11% | +0.73% | +10.51% | $151.85K | $16.1K 10.60% della capitalizzazione | 650 OKTAX | — |
| 2887 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2892 |  Credo Technology rStockRCRDO | $215.37 | +0.19% | -0.24% | -2.65% | $149.12K | $1.31K 0.88% della capitalizzazione | 692 RCRDO | — |
| 2895 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.09 | +0.23% | +0.18% | -8.21% | $148.06K | $237.84K 160.64% della capitalizzazione | 10,511 RGTION | — |
| 2897 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,801 | +0.64% | +1.62% | -3.89% | $147.87K | $793.80 0.54% della capitalizzazione | 82 ASML | — |
| 2898 |  AstraZeneca xStockAZNX | $127.58 | +1.01% | -1.94% | -1.53% | $147.66K | $189.86K 128.58% della capitalizzazione | 1,157 AZNX | — |
| 2904 |  MP Materials rStockRMP | $46.13 | -0.02% | -0.02% | -1.99% | $146.52K | $6.43K 4.39% della capitalizzazione | 3,176 RMP | — |
| 2907 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.67 | -0.05% | -0.11% | +5.60% | $145.23K | $18.11K 12.47% della capitalizzazione | 5,446 WGMEX | — |
| 2910 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.92 | +0.00% | +0.96% | -4.91% | $144.49K | $122.23 0.08% della capitalizzazione | 921 WMSTRX | — |
| 2915 |  Fabrinet (Ondo Tokenized)FNON | $488.60 | -0.13% | +0.22% | +4.40% | $143.27K | $253.37K 176.85% della capitalizzazione | 293 FNON | — |
| 2923 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | 0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2937 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% della capitalizzazione | 18,228 BTGOX | — |
| 2942 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.10 | -0.05% | +0.64% | +4.23% | $133.63K | $6.01K 4.50% della capitalizzazione | 247 WMSFTX | — |
| 2943 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -5.04% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $782.69 | +0.19% | -0.02% | -8.95% | $133.35K | $872.62K 654.38% della capitalizzazione | 170 STXON | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.64 | +0.11% | +0.62% | -0.49% | $133.28K | $11.81K 8.86% della capitalizzazione | 928 WORCLX | — |
| 2949 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |