Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2165 |  WardenWARD | $0.002767 | +0.07% | -2.44% | -12.51% | $692.73K | $1.24M 178.96% dari kapitalisasi pasar | 250.32M WARD | — |
| 2166 |  Dtec tokenDTEC | $0.003343 | -0.00% | -1.50% | -9.11% | $690.82K | $142.17K 20.58% dari kapitalisasi pasar | 206.63M DTEC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K 82.91% dari kapitalisasi pasar | 2,213 INTUON | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K 47.44% dari kapitalisasi pasar | 15,121 HYDBON | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% dari kapitalisasi pasar | 10,087 UBERX | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.47% | -0.29% | +6.23% | $678.64K | $402.39K 59.29% dari kapitalisasi pasar | 227,762 AMCB | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.24 | +0.09% | -2.28% | -1.09% | $676.23K | $350.27K 51.80% dari kapitalisasi pasar | 1,802 WTSLAX | — |
| 2176 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0472 | +1.22% | +1.11% | -1.66% | $675.32K | $13.18K 1.95% dari kapitalisasi pasar | 14.31M SPURS | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.03% | -0.00% | -0.01% | $669.77K | $321.64K 48.02% dari kapitalisasi pasar | 1,189 TSPACEX | — |
| 2178 |  KiloExKILO | $0.003160 | +0.05% | -1.78% | +0.51% | $668.97K | $19.55K 2.92% dari kapitalisasi pasar | 211.7M KILO | — |
| 2179 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2180 |  PiggycellPIGGY | $0.0119 | -0.04% | -2.98% | -0.70% | $666.11K | $49.07K 7.37% dari kapitalisasi pasar | 56.17M PIGGY | — |
| 2181 |  BLOCKLORDSLRDS | $0.0161 | -1.92% | +1.84% | -8.26% | $664.73K | $348.37K 52.41% dari kapitalisasi pasar | 41.27M LRDS | — |
| 2182 |  ICHIICHI | $0.0707 | +0.00% | -1.06% | -7.02% | $663.02K | $0.00 | 9.38M ICHI | — |
| 2183 |  RealBrieflyREAL | $0.0009981 | -3.06% | +8.43% | +5.94% | $662.25K | $130.91K 19.77% dari kapitalisasi pasar | 663.5M REAL | — |
| 2184 |  SeraphSERAPH | $0.002075 | 0.00% | -2.21% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K 57.60% dari kapitalisasi pasar | 20,914 ENPHON | — |
| 2189 |  Lit ProtocolLITKEY | $0.002973 | +0.02% | -9.11% | -42.21% | $654.1K | $880.80 0.13% dari kapitalisasi pasar | 220M LITKEY | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.97 | -0.03% | -7.25% | -13.32% | $650.43K | $1.55M 238.45% dari kapitalisasi pasar | 2,059 ALABB | — |
| 2192 |  Exxon Mobil xStockXOMX | $173.20 | 0.00% | +4.55% | +4.17% | $649.32K | $738.95 0.11% dari kapitalisasi pasar | 3,749 XOMX | — |
| 2193 |  CryptoAutosAUTOS | $0.0008239 | 0.00% | +2.29% | -31.14% | $646.88K | $0.00 | 785.19M AUTOS | — |
| 2195 |  SOMESINGSSG | $0.0001980 | -0.09% | +1.48% | +97.89% | $646.51K | $0.00 | 3.27B SSG | — |
| 2199 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2200 |  Russell 2000 xStockIWMX | $279.68 | -0.02% | +0.06% | -1.44% | $637.47K | $2.2K 0.35% dari kapitalisasi pasar | 2,279 IWMX | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.01% | -6.15% | -18.66% | $636.38K | $18.95 0.00% dari kapitalisasi pasar | 24,637 BOTON | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $986.73 | -0.15% | -1.90% | -0.52% | $635.4K | $377.38K 59.39% dari kapitalisasi pasar | 644 GEVON | — |
| 2203 |  Western Digital rStockRWDC | $370.03 | -0.27% | -5.94% | -16.05% | $635.32K | $39.99K 6.29% dari kapitalisasi pasar | 1,717 RWDC | — |
| 2204 |  Apple (Reality Protocol)RAAPL | $342.36 | +0.15% | +1.48% | +2.74% | $633.93K | $647.38K 102.12% dari kapitalisasi pasar | 1,852 RAAPL | — |
| 2205 |  QAITQAIT | $0.001265 | +0.38% | -8.22% | -22.48% | $632.51K | $263.89K 41.72% dari kapitalisasi pasar | 500M QAIT | — |
| 2206 |  iShares MSCI South Korea ETF rStockREWY | $163.98 | +0.30% | -6.17% | -13.10% | $631.6K | $2.64K 0.42% dari kapitalisasi pasar | 3,852 REWY | — |
| 2207 |  FenerbahçeFB | $0.2892 | -0.18% | -0.90% | -0.79% | $630.51K | $144.07K 22.85% dari kapitalisasi pasar | 2.18M FB | — |
| 2208 |  AbyssABYSS | $0.002752 | +0.09% | -0.73% | -4.47% | $630.11K | $0.00 | 229M ABYSS | — |
| 2209 |  Vertiv Holdings Co xStockVRTX | $235.23 | -0.34% | -3.20% | -7.80% | $627.62K | $25.94K 4.13% dari kapitalisasi pasar | 2,668 VRTX | — |
| 2211 |  NeuraiXNA | $0.00003564 | +0.52% | +2.74% | -15.16% | $626.96K | $37.24K 5.94% dari kapitalisasi pasar | 17.59B XNA | — |
| 2212 |  Nokia rStockRNOK | $9.68 | -0.42% | -6.76% | -5.83% | $624.98K | $4.63K 0.74% dari kapitalisasi pasar | 64,578 RNOK | — |
| 2213 |  GPUnetGPU | $0.0614 | 0.00% | -0.91% | -2.80% | $624.11K | $0.00 | 10.17M GPU | — |
| 2214 |  PlayDappPDA | $0.0009399 | -0.42% | -1.96% | -3.70% | $623.77K | $0.00 | 663.64M PDA | — |
| 2215 |  Rebel CarsRC | $0.003012 | +1.04% | -1.89% | +14.09% | $621.48K | $28.69K 4.62% dari kapitalisasi pasar | 206.35M RC | — |
| 2216 |  DeFi KingdomsJEWEL | $0.005444 | 0.00% | -2.72% | +2.70% | $618.15K | $0.00 | 113.54M JEWEL | — |
| 2217 |  NodeAIGPU | $0.006283 | 0.00% | -1.21% | -6.25% | $616.2K | $0.00 | 98.07M GPU | — |
| 2218 |  GAIMINGMRX | $0.00001009 | +0.01% | -0.88% | -6.34% | $615.49K | $347.39 0.06% dari kapitalisasi pasar | 61.03B GMRX | — |
| 2220 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.73 | +0.32% | -0.16% | +2.01% | $609.04K | $240.89 0.04% dari kapitalisasi pasar | 5,173 NEMON | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $261.90 | +0.07% | -5.64% | -4.57% | $603.23K | $963.04K 159.65% dari kapitalisasi pasar | 2,303 CRWDB | — |
| 2225 |  EternalAIEAI | $0.001884 | 0.00% | -0.78% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2226 |  PirateCashPIRATE | $0.0220 | +0.22% | -1.21% | -2.42% | $597.02K | $202.32K 33.89% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2229 |  myDidSYL | $0.00007671 | +0.19% | -0.08% | -2.94% | $592.84K | $32.13K 5.42% dari kapitalisasi pasar | 7.73B SYL | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.43 | +0.24% | +2.44% | +10.95% | $592.65K | $68.92K 11.63% dari kapitalisasi pasar | 11,989 RBLX | — |
| 2231 |  BillionHappinessBHC | $0.0005924 | +0.14% | -5.75% | -5.15% | $592.37K | $142.59K 24.07% dari kapitalisasi pasar | 999.98M BHC | — |
| 2232 |  Atlas NaviNAVI | $0.003655 | -4.59% | +40.24% | +16.99% | $591.03K | $80.19K 13.57% dari kapitalisasi pasar | 161.71M NAVI | — |
| 2233 |  Johnson & Johnson xStockJNJX | $266.76 | +0.58% | +2.01% | +4.73% | $590.1K | $30.21K 5.12% dari kapitalisasi pasar | 2,212 JNJX | — |
| 2234 |  SigmaDotMoneySIGMA | $0.004061 | -0.00% | -4.00% | -27.99% | $588.87K | $1.96K 0.33% dari kapitalisasi pasar | 145M SIGMA | — |
| 2236 |  PointPayPXP | $0.0196 | -0.09% | +2.04% | +5.59% | $588.04K | $172.95K 29.41% dari kapitalisasi pasar | 30M PXP | — |
| 2238 |  Sentio TokenST | $0.0104 | -0.21% | -2.66% | -1.33% | $583.52K | $21.65K 3.71% dari kapitalisasi pasar | 56M ST | — |
| 2240 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2241 |  Bitcoin.ℏBTC.ℏ | $0.2115 | +0.43% | -4.87% | -7.13% | $581.72K | $1.3K 0.22% dari kapitalisasi pasar | 2.75M BTC.ℏ | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.90 | -0.03% | -2.02% | +6.54% | $581.67K | $664.21K 114.19% dari kapitalisasi pasar | 1,986 CEGON | — |
| 2243 |  Lnfi NetworkLN | $0.005549 | -7.27% | +77.60% | +192.10% | $581.1K | $52.24K 8.99% dari kapitalisasi pasar | 104.73M LN | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.40 | +0.03% | -2.21% | +3.75% | $580.85K | $308.33K 53.08% dari kapitalisasi pasar | 3,714 RDDTB | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.01% | +0.78% | +0.99% | $578.8K | $273.64K 47.28% dari kapitalisasi pasar | 10,953 BINCON | — |
| 2246 |  Ultraround MoneyCIRCLE | $0.6593 | 0.00% | -1.44% | -5.90% | $575.88K | $0.00 | 873,474 CIRCLE | — |
| 2247 |  Qualcomm rStockRQCOM | $172.06 | +0.23% | -2.41% | -4.89% | $574.88K | $27.36K 4.76% dari kapitalisasi pasar | 3,341 RQCOM | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.80 | -0.12% | -8.71% | -12.24% | $574.75K | $1.1M 190.76% dari kapitalisasi pasar | 18,073 OKLOON | — |
| 2249 |  UnitedHealth xStockUNHX | $379.77 | -1.14% | -0.57% | -0.58% | $574.24K | $112.49K 19.59% dari kapitalisasi pasar | 1,512 UNHX | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.08% | -0.10% | +9.60% | $572.92K | $947.78K 165.43% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | +6.69% | +0.27% | -11.43% | $572.49K | $639.55 0.11% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2253 |  Swarm MarketsSMT | $0.006152 | +0.48% | -14.21% | -17.75% | $569.08K | $2.07K 0.36% dari kapitalisasi pasar | 92.5M SMT | — |
| 2254 |  qONEQONE | $0.003835 | -0.08% | +0.62% | -1.62% | $568.46K | $57.21K 10.06% dari kapitalisasi pasar | 148.21M QONE | — |
| 2255 |  VertusVERT | $0.001077 | -0.02% | -1.47% | -3.50% | $568.05K | $5.77K 1.02% dari kapitalisasi pasar | 527.2M VERT | — |
| 2258 |  Crown by Third Time GamesCROWN | $0.002573 | -7.15% | -6.29% | -16.68% | $563.18K | $1.95K 0.35% dari kapitalisasi pasar | 218.88M CROWN | — |
| 2260 |  IREN rStockRIREN | $33.94 | +0.03% | -11.51% | -16.51% | $561.25K | $225.72K 40.22% dari kapitalisasi pasar | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.84 | -0.02% | -3.72% | -10.37% | $560.17K | $18.46K 3.30% dari kapitalisasi pasar | 1,148 AMATX | — |
| 2262 |  BANX NetworkBXE | $0.001858 | -0.76% | -0.78% | -10.45% | $558.82K | $14.75K 2.64% dari kapitalisasi pasar | 300.82M BXE | — |
| 2263 |  AsentumASE | $0.001323 | -0.51% | -13.97% | -1.76% | $556.59K | $20.3K 3.65% dari kapitalisasi pasar | 420.57M ASE | — |
| 2265 |  TTcoinTC | $0.0001129 | +0.01% | -1.50% | -6.46% | $555.14K | $102.74K 18.51% dari kapitalisasi pasar | 4.92B TC | — |
| 2267 |  ShadowSHADOW | $1.53 | +0.06% | -1.86% | +30.30% | $554.49K | $18.55K 3.35% dari kapitalisasi pasar | 362,660 SHADOW | — |
| 2268 |  Applied Materials (Ondo Tokenized Stock)AMATON | $487.92 | +0.04% | -4.14% | -10.25% | $553.7K | $1.94M 350.24% dari kapitalisasi pasar | 1,135 AMATON | — |
| 2269 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.01% | -2.41% | -4.47% | $553.79K | $345.6K 62.41% dari kapitalisasi pasar | 11,692 BAION | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | -0.03% | -5.05% | -12.43% | $553.7K | $265K 47.86% dari kapitalisasi pasar | 77,527 FWDIB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.67 | +0.24% | -9.05% | -18.58% | $550.53K | $395.24K 71.79% dari kapitalisasi pasar | 5,523 RAAOI | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.89 | +0.44% | +2.62% | +2.08% | $550.49K | $207.21K 37.64% dari kapitalisasi pasar | 2,334 CRMB | — |
| 2274 |  Echo ProtocolECHO | $0.001544 | -3.31% | -7.13% | -11.02% | $544.56K | $11.44K 2.10% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2275 |  EQTYEQTY | $0.001878 | -0.38% | +0.06% | -0.11% | $546.67K | $1.49K 0.27% dari kapitalisasi pasar | 291.04M EQTY | — |
| 2276 |  CredefiCREDI | $0.0007298 | +0.02% | -18.44% | +27.20% | $546.34K | $29.94K 5.48% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2277 |  KRWQKRWQstabil | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2278 |  Super ChampsCHAMP | $0.0005670 | +0.08% | -1.78% | +13.67% | $543.07K | $22.66 0.00% dari kapitalisasi pasar | 957.72M CHAMP | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.44 | +0.00% | -4.37% | -10.54% | $541.64K | $158.60 0.03% dari kapitalisasi pasar | 6,819 CRWV | — |
| 2280 |  MarsDAOMDAO | $0.007654 | +0.53% | +11.11% | +40.95% | $540.38K | $2.95K 0.55% dari kapitalisasi pasar | 70.6M MDAO | — |
| 2281 |  Shyft NetworkSHFT | $0.0002312 | -0.40% | -0.98% | -2.12% | $539.94K | $1.11K 0.21% dari kapitalisasi pasar | 2.34B SHFT | — |
| 2282 |  Coral ProtocolCORAL | $0.00006288 | 0.00% | -4.06% | -9.27% | $537.83K | $0.00 | 8.55B CORAL | — |
| 2283 |  Energy Select Sector SPDR Fund xStockXLEX | $66.21 | -0.00% | +1.49% | +4.14% | $537.7K | $3.71K 0.69% dari kapitalisasi pasar | 8,121 XLEX | — |
| 2284 |  R2 ProtocolR2 | $0.005130 | -2.65% | -7.81% | -27.44% | $533.5K | $449.27K 84.21% dari kapitalisasi pasar | 104M R2 | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2288 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  PortumaPOR | $0.0001390 | -0.50% | +6.79% | +3.63% | $526.17K | $7.36K 1.40% dari kapitalisasi pasar | 3.78B POR | — |
| 2290 |  Adobe xStockADBEX | $235.96 | -0.02% | -2.41% | -1.26% | $525.74K | $97K 18.45% dari kapitalisasi pasar | 2,228 ADBEX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 0.00% dari kapitalisasi pasar | 10,083 FFOGON | — |
| 2293 |  Ithaca ProtocolITHACA | $0.0007773 | +31.03% | +15.64% | +51.04% | $523.14K | $34.12K 6.52% dari kapitalisasi pasar | 673M ITHACA | — |
| 2295 |  ZenonZNN | $0.0825 | +0.01% | -21.01% | +10.12% | $522.44K | $0.00 | 6.33M ZNN | — |
| 2296 |  Bloom Energy rStockRBE | $254.68 | -0.23% | -8.62% | -11.70% | $521.52K | $190.03K 36.44% dari kapitalisasi pasar | 2,048 RBE | — |
