Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2428 |  NexeraNXRA | $0.0003241 | +1.72% | -1.72% | -15.83% | $403.79K | $0.00 | 1.25B NXRA | — |
| 2429 |  NodepayNC | $0.0009540 | -0.75% | -1.74% | -16.17% | $401.93K | $67.35K 16.76% dari kapitalisasi pasar | 421.3M NC | — |
| 2431 |  StreamrDATA | $0.0003166 | +0.07% | +14.04% | +2.28% | $399.93K | $7.38 0.00% dari kapitalisasi pasar | 1.26B DATA | — |
| 2433 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2434 |  LABUBU SOLLABUBU | $0.0003962 | +0.12% | -1.29% | -1.37% | $395.27K | $2.33M 588.48% dari kapitalisasi pasar | 997.74M LABUBU | — |
| 2435 |  Deutsche eMarkDEM | $0.002495 | -0.51% | +50.90% | -3.31% | $394.85K | $0.00 | 158.23M DEM | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.01% | +0.04% | $394.66K | $20.15 0.01% dari kapitalisasi pasar | 20,550 QYLDON | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% dari kapitalisasi pasar | 4,697 COPXX | — |
| 2438 |  FeathercoinFTC | $0.001666 | -0.36% | +101.59% | -1.84% | $394.07K | $0.00 | 236.6M FTC | — |
| 2440 |  MaxiMAXI | $0.0004176 | 0.00% | -1.96% | -31.49% | $392.77K | $0.00 | 940.43M MAXI | — |
| 2441 |  Keep3rV1KP3R | $0.9231 | -0.38% | +1.59% | -7.25% | $392.5K | $257.95 0.07% dari kapitalisasi pasar | 425,178 KP3R | — |
| 2443 |  iZUMi FinanceIZI | $0.0004955 | +0.01% | -0.05% | -4.70% | $390.13K | $784.81 0.20% dari kapitalisasi pasar | 787.4M IZI | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.17 | -0.26% | +0.26% | +0.35% | $390.09K | $34.15K 8.75% dari kapitalisasi pasar | 4,142 LULU | — |
| 2445 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2446 |  ApeBondABOND | $0.0006076 | -0.07% | -0.22% | -0.67% | $387.08K | $0.00 | 637.07M ABOND | — |
| 2447 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2448 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2449 |  Alvara ProtocolALVA | $0.003268 | 0.00% | -2.25% | -20.40% | $386.44K | $0.00 | 118.23M ALVA | — |
| 2450 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | -0.24% | -0.32% | -5.45% | $384.78K | $41.2K 10.71% dari kapitalisasi pasar | 4.62M GOZ | — |
| 2451 |  Orbit ChainORC | $0.0005560 | 0.00% | -4.08% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% dari kapitalisasi pasar | 2,047 KLACX | — |
| 2454 |  Flamengo Fan TokenMENGO | $0.0183 | -0.33% | -3.66% | -12.31% | $379.69K | $63.79K 16.80% dari kapitalisasi pasar | 20.79M MENGO | — |
| 2457 |  GaiaGAIA | $0.002226 | +0.51% | -11.23% | -8.20% | $378.46K | $110.77K 29.27% dari kapitalisasi pasar | 170M GAIA | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $373.96 | -0.44% | -3.88% | -9.65% | $377.77K | $934.92K 247.48% dari kapitalisasi pasar | 1,010 WDCON | — |
| 2460 |  X-PASSXPASS | $0.001368 | +0.02% | -19.68% | -10.59% | $377.55K | $980.17 0.26% dari kapitalisasi pasar | 276M XPASS | — |
| 2461 |  Matrix AI NetworkMAN | $0.0006715 | -0.00% | -5.76% | -47.93% | $377.41K | $5.26K 1.40% dari kapitalisasi pasar | 562.07M MAN | — |
| 2466 |  SuperfluidSUP | $0.003606 | -0.12% | -0.47% | -4.26% | $368.63K | $22.43K 6.08% dari kapitalisasi pasar | 102.24M SUP | — |
| 2467 |  Nubila NetworkNB | $0.001080 | -5.07% | -4.72% | +21.07% | $365.27K | $134.13K 36.72% dari kapitalisasi pasar | 338.31M NB | — |
| 2468 |  SurgeSURGE | $0.0007509 | -0.35% | +10.51% | -18.90% | $367.97K | $24.42K 6.64% dari kapitalisasi pasar | 490M SURGE | — |
| 2469 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.89% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2470 |  BifrostBNCL1 | $0.009793 | -1.38% | +3.14% | -4.89% | $367.09K | $241.56K 65.80% dari kapitalisasi pasar | 37.48M BNC | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.28 | -0.45% | -2.14% | -11.71% | $366.76K | $243.2K 66.31% dari kapitalisasi pasar | 9,839 URAON | — |
| 2476 |  AIHubAIH | $0.3106 | -0.00% | -7.47% | -21.68% | $363.37K | $0.00 | 1.17M AIH | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2478 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.98 | -0.22% | -3.56% | -17.00% | $362.53K | $414.07K 114.22% dari kapitalisasi pasar | 22,685 RIOTON | — |
| 2480 |  IonQ (Ondo Tokenized)IONQON | $34.65 | -1.65% | -4.27% | -20.71% | $361.34K | $263.35K 72.88% dari kapitalisasi pasar | 10,429 IONQON | — |
| 2481 |  Hive AIBUZZ | $0.0003603 | -0.07% | -2.00% | -10.71% | $360.21K | $209.5K 58.16% dari kapitalisasi pasar | 999.87M BUZZ | — |
| 2482 |  THORWalletTITN | $0.008455 | -0.02% | +0.85% | +3.99% | $359.32K | $31.75K 8.84% dari kapitalisasi pasar | 42.5M TITN | — |
| 2483 |  MintedMTD | $0.001938 | -0.82% | -2.33% | -11.60% | $358.87K | $1.64K 0.46% dari kapitalisasi pasar | 185.21M MTD | — |
| 2484 |  PunkvismPVT | $0.0001080 | -0.45% | +1.13% | -0.51% | $358.75K | $56.99K 15.89% dari kapitalisasi pasar | 3.32B PVT | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.58 | +0.66% | +0.87% | +2.36% | $357.92K | $239.6K 66.94% dari kapitalisasi pasar | 1,001 WGOOGLX | — |
| 2487 |  LayerXLX | $0.00003578 | 0.00% | -5.36% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2488 |  Vistra (Ondo Tokenized)VSTON | $160.93 | -0.05% | -0.05% | +0.30% | $355.5K | $268.3K 75.47% dari kapitalisasi pasar | 2,209 VSTON | — |
| 2489 |  SallarALL | $0.0001970 | 0.00% | -0.75% | -8.34% | $354.57K | $0.00 | 1.8B ALL | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | -0.00% | +0.01% | +0.07% | $353.9K | $93.03 0.03% dari kapitalisasi pasar | 4,286 SHYON | — |
| 2491 |  WeSenditWSI | $0.0004234 | 0.00% | -0.98% | -4.40% | $353.44K | $0.00 | 834.72M WSI | — |
| 2492 |  Etherisc DIPDIP | $0.001465 | +1.54% | +4.04% | +35.10% | $351.22K | $2.45 0.00% dari kapitalisasi pasar | 239.74M DIP | — |
| 2493 |  AcalaACAL1 | $0.0003010 | +1.26% | -4.46% | -13.36% | $351.13K | $9.56K 2.72% dari kapitalisasi pasar | 1.17B ACA | — |
| 2496 |  SaitaChain CoinSTC | $0.000007775 | +0.01% | +0.14% | +0.23% | $347.55K | $0.00 | 44.7B STC | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% dari kapitalisasi pasar | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% dari kapitalisasi pasar | 1,120 LRCXX | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2500 |  CakepieCKP | $0.5248 | +0.00% | -3.19% | -7.29% | $346.05K | $15.32K 4.43% dari kapitalisasi pasar | 659,395 CKP | — |
| 2501 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,051 | -0.47% | -0.70% | -6.65% | $345.53K | $50.16 0.01% dari kapitalisasi pasar | 329 CRWDON | — |
| 2504 |  MultiVACMTV | $0.00009605 | -0.16% | +0.03% | -0.86% | $344.56K | $37.9K 11.00% dari kapitalisasi pasar | 3.59B MTV | — |
| 2505 |  MintlayerML | $0.005365 | +0.04% | -0.43% | -1.85% | $344.43K | $97K 28.16% dari kapitalisasi pasar | 64.2M ML | — |
| 2506 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | 0.00% | -0.13% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2507 |  BLinkBLINK | $0.001864 | -0.54% | -0.70% | +256.42% | $343.65K | $1.68 0.00% dari kapitalisasi pasar | 184.35M BLINK | — |
| 2509 |  Unifi Protocol DAOUNFI | $0.0359 | -0.25% | -1.46% | -1.95% | $343.23K | $7.84K 2.28% dari kapitalisasi pasar | 9.55M UNFI | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.21 | -0.31% | -1.62% | -9.78% | $342.65K | $2.54K 0.74% dari kapitalisasi pasar | 5,989 REMXON | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% dari kapitalisasi pasar | 6,101 PYPLX | — |
| 2512 |  BABBBAX | $0.000004166 | -0.08% | -1.18% | -18.76% | $341.33K | $55.42K 16.24% dari kapitalisasi pasar | 81.93B BAX | — |
| 2513 |  Valencia CF Fan TokenVCF | $0.0470 | +0.00% | -0.08% | -1.66% | $341.28K | $5.39K 1.58% dari kapitalisasi pasar | 7.26M VCF | — |
| 2516 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.00% | +1.19% | $339.24K | $4.00 0.00% dari kapitalisasi pasar | 8B BRG | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  PrismPRISM | $0.0005841 | -1.54% | -1.48% | +8.89% | $337.11K | $151.58 0.04% dari kapitalisasi pasar | 577.15M PRISM | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006138 | -3.42% | -8.51% | +1.66% | $337.11K | $380.07 0.11% dari kapitalisasi pasar | 5.49B DSLA | — |
| 2522 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.57 | +0.46% | -0.85% | -16.56% | $336.56K | $459.99K 136.67% dari kapitalisasi pasar | 2,281 CBRSON | — |
| 2523 |  StaikaSTIK | $0.002258 | +0.05% | -17.52% | -15.67% | $336.08K | $76.39 0.02% dari kapitalisasi pasar | 148.82M STIK | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.03% | -0.05% | -0.14% | $334.35K | $57.58K 17.22% dari kapitalisasi pasar | 42,259.7T FWC | — |
| 2525 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2526 |  META FINANCIAL AIMEFAI | $0.0005747 | +3.84% | -55.15% | +153.00% | $332.29K | $3.17K 0.95% dari kapitalisasi pasar | 578.18M MEFAI | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.02% | +0.02% | +0.09% | $332.09K | $971.02 0.29% dari kapitalisasi pasar | 6,410 JAAAON | — |
| 2528 |  BitBoardBB | $0.00007292 | +0.57% | +1.80% | -8.25% | $331.45K | $14.94K 4.51% dari kapitalisasi pasar | 4.55B BB | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% dari kapitalisasi pasar | 3,387 CRWDX | — |
| 2530 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.30 | +0.66% | -3.71% | -15.33% | $329.52K | $110.63 0.03% dari kapitalisasi pasar | 17,073 GLXYON | — |
| 2531 |  SingularityDAOSDAO | $0.003976 | 0.00% | -4.05% | -10.01% | $328.93K | $0.00 | 82.73M SDAO | — |
| 2533 |  BitcoinIIBC2 | $0.1249 | -0.71% | +0.50% | +12.80% | $327.96K | $0.00 | 2.63M BC2 | — |
| 2535 |  Autonomys NetworkAI3 | $0.002957 | +0.01% | -1.00% | +2.32% | $327.57K | $31.79K 9.71% dari kapitalisasi pasar | 110.79M AI3 | — |
| 2539 |  CReaToRCRTR | $0.0008700 | -1.00% | -2.89% | +2.30% | $321.72K | $142.48 0.04% dari kapitalisasi pasar | 369.79M CRTR | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $203.42 | -0.00% | -2.46% | -19.70% | $319.6K | $0.00 | 1,571 NBIS | — |
| 2541 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | -0.35% | -2.90% | +0.13% | $319.38K | $1.51M 472.41% dari kapitalisasi pasar | 2.86M SAUBER | — |
| 2542 |  BinamonBMON | $0.001643 | +0.01% | -0.45% | -4.63% | $319.09K | $0.00 | 194.24M BMON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $39.77 | -0.77% | -5.31% | -9.77% | $318.67K | $6.23K 1.95% dari kapitalisasi pasar | 8,013 SYMON | — |
| 2544 |  FactorFACT | $0.2594 | +0.02% | +2.61% | +42.95% | $318.06K | $141.94 0.04% dari kapitalisasi pasar | 1.23M FACT | — |
| 2545 |  MP Materials (Ondo Tokenized)MPON | $42.10 | -1.13% | -3.93% | -12.76% | $317.68K | $1.19M 373.09% dari kapitalisasi pasar | 7,546 MPON | — |
| 2548 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2549 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $74.71 | -1.81% | -4.86% | -24.05% | $317.45K | $330.52K 104.11% dari kapitalisasi pasar | 4,249 AEHRON | — |
| 2550 |  BlockassetBLOCK | $0.001013 | -0.46% | +4.17% | +1.58% | $316.21K | $2.17K 0.69% dari kapitalisasi pasar | 312.24M BLOCK | — |
| 2551 |  OBTOBT | $0.0003162 | +0.46% | -3.27% | -11.95% | $316.15K | $0.00 | 1B OBT | — |
| 2553 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.56% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2554 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.18 | +0.84% | +2.31% | +8.74% | $313.05K | $20.77K 6.63% dari kapitalisasi pasar | 8,898 SQQQON | — |
| 2555 |  U2U NetworkU2U | $0.0002048 | -1.90% | +1.99% | +7.11% | $312.49K | $156.27K 50.01% dari kapitalisasi pasar | 1.53B U2U | — |
| 2556 |  Xeleb ProtocolXCX | $0.002884 | +0.26% | +1.05% | -4.61% | $312.35K | $454.32K 145.46% dari kapitalisasi pasar | 108.3M XCX | — |
| 2557 |  Whales MarketWHALES | $0.0120 | +0.95% | -2.35% | -13.61% | $311.52K | $484.45 0.16% dari kapitalisasi pasar | 26.03M WHALES | — |
| 2559 |  DeepNodeDN | $0.0138 | +1.29% | +0.95% | -38.10% | $310.08K | $288.31K 92.98% dari kapitalisasi pasar | 22.5M DN | — |
| 2561 |  ModeMODE | $0.0001231 | -2.27% | -9.34% | +66.25% | $307.85K | $5.18K 1.68% dari kapitalisasi pasar | 2.5B MODE | — |
| 2564 |  Terawulf (Ondo Tokenized)WULFON | $12.81 | +0.64% | -5.90% | -13.75% | $305.99K | $3.25K 1.06% dari kapitalisasi pasar | 23,882 WULFON | — |
| 2565 |  NeutronNTRN | $0.0005043 | -2.86% | -0.15% | -11.89% | $305.6K | $372.51 0.12% dari kapitalisasi pasar | 605.93M NTRN | — |
