Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2294 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | -0.06% | +0.93% | +0.99% | $519.46K | $28.61K 5.51% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2296 |  PortumaPOR | $0.0001372 | -1.71% | +5.50% | +2.74% | $519.38K | $5.11K 0.98% dari kapitalisasi pasar | 3.78B POR | — |
| 2298 |  Ithaca ProtocolITHACA | $0.0007697 | -6.66% | +24.41% | +53.45% | $518K | $153.77K 29.69% dari kapitalisasi pasar | 673M ITHACA | — |
| 2300 |  Aark DigitalAARK | $0.0008271 | -0.05% | -4.02% | +35.83% | $517.24K | $5.75K 1.11% dari kapitalisasi pasar | 625.33M AARK | — |
| 2301 |  StrikeSTRIKE | $0.0909 | +2.20% | -14.03% | +74.67% | $517.07K | $0.00 | 5.69M STRIKE | — |
| 2304 |  HumanodeHMND | $0.001912 | -1.38% | +23.50% | +10.31% | $515.08K | $186.41K 36.19% dari kapitalisasi pasar | 269.34M HMND | — |
| 2305 |  Sperax USDUSDSstabil | $0.9993 | -0.03% | -0.02% | -0.05% | $513.85K | $721.58K 140.42% dari kapitalisasi pasar | 514,206 USDS | — |
| 2307 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.90 | -0.60% | -6.73% | -28.15% | $512.2K | $435.68K 85.06% dari kapitalisasi pasar | 14,675 SHAZB | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2309 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -1.95% | -5.16% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2311 |  RadiantRXD | $0.00003213 | -0.57% | -2.42% | -9.00% | $510.8K | $0.00 | 15.9B RXD | — |
| 2312 |  NibiruNIBI | $0.0004767 | +0.40% | +0.28% | -6.19% | $510.68K | $23.19K 4.54% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2313 |  Ondas xStockONDSX | $6.62 | -1.24% | -2.30% | -12.06% | $509.29K | $65.62K 12.88% dari kapitalisasi pasar | 76,987 ONDSX | — |
| 2314 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.80 | -0.39% | -5.56% | -14.57% | $506.32K | $36.55K 7.22% dari kapitalisasi pasar | 42,913 USAR | — |
| 2316 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.45 | -0.97% | -6.98% | -19.91% | $504.56K | $552.57K 109.51% dari kapitalisasi pasar | 5,074 AAOION | — |
| 2317 |  CryptoZoonZOON | $0.0007233 | -0.00% | -2.09% | -7.06% | $504.09K | $133.02 0.03% dari kapitalisasi pasar | 696.88M ZOON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.91 | -0.19% | -2.97% | -1.52% | $503.09K | $571.77 0.11% dari kapitalisasi pasar | 22,965 FIGON | — |
| 2319 |  Corning xStockGLWX | $144.48 | -0.51% | -6.47% | -10.36% | $501.07K | $34.16K 6.82% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.45 | -1.06% | -6.76% | -14.72% | $500.1K | $903.2K 180.60% dari kapitalisasi pasar | 37,171 QBTSON | — |
| 2321 |  AipocalyptoAIPO | $0.003587 | -0.06% | +0.36% | +0.51% | $500.33K | $7.72K 1.54% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2323 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2324 |  StellaALPHA | $0.0005175 | -0.44% | -6.14% | -10.48% | $497.33K | $4.26K 0.86% dari kapitalisasi pasar | 961M ALPHA | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 0.00% dari kapitalisasi pasar | 20,559 FLHYON | — |
| 2326 |  Limocoin SwapLMCSWAP | $0.0004220 | 0.00% | +1.88% | +10.00% | $496.39K | $0.00 | 1.18B LMCSWAP | — |
| 2327 |  Block (blockstreet.xyz)BLOCK | $0.001076 | +0.93% | +0.07% | -3.68% | $494.8K | $135.14K 27.31% dari kapitalisasi pasar | 460M BLOCK | — |
| 2328 |  RingDAORING | $0.0002885 | +0.00% | -1.75% | -4.49% | $492.72K | $4.68 0.00% dari kapitalisasi pasar | 1.71B RING | — |
| 2330 |  AS Monaco Fan TokenASM | $0.0697 | +0.85% | -1.54% | -10.89% | $491.37K | $204.05K 41.53% dari kapitalisasi pasar | 7.05M ASM | — |
| 2331 |  Aston Villa Fan TokenAVL | $0.0602 | -0.00% | +0.61% | -1.38% | $490.29K | $9.96K 2.03% dari kapitalisasi pasar | 8.15M AVL | — |
| 2332 |  VictionVICL1 | $0.003813 | -0.04% | -1.87% | -8.07% | $489.89K | $172.74K 35.26% dari kapitalisasi pasar | 128.46M VIC | — |
| 2333 |  UXLINKUXLINK | $0.0005277 | -0.99% | -6.67% | -38.10% | $489.59K | $28.19K 5.76% dari kapitalisasi pasar | 927.74M UXLINK | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.51 | 0.00% | +1.60% | +2.87% | $489.07K | $11.67K 2.39% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2335 |  MagicCraftMCRT | $0.00009690 | +1.37% | -6.94% | -26.34% | $488.2K | $103.42K 21.18% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2336 |  TenupTUP | $0.004634 | +1.76% | -3.16% | -17.38% | $488.32K | $1.4K 0.29% dari kapitalisasi pasar | 105.37M TUP | — |
| 2337 |  Ciena (Ondo Tokenized)CIENON | $398.84 | -0.24% | -10.49% | +1.43% | $484.69K | $434.37K 89.62% dari kapitalisasi pasar | 1,215 CIENON | — |
| 2340 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | +0.11% | -0.21% | +0.52% | $481.01K | $19.96 0.00% dari kapitalisasi pasar | 8,659 FGDLON | — |
| 2341 |  DeFiDEFI | $0.0001122 | +0.08% | +4.70% | -0.15% | $481.01K | $136.04K 28.28% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.11 | -0.15% | -0.36% | -0.27% | $480.81K | $4.71K 0.98% dari kapitalisasi pasar | 1,252 VTION | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.35 | -0.22% | +2.18% | +3.50% | $480.47K | $154.21K 32.10% dari kapitalisasi pasar | 75,694 WENB | — |
| 2344 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.43 | -0.12% | -10.65% | -20.77% | $480.18K | $266.03K 55.40% dari kapitalisasi pasar | 3,325 CBRSON | — |
| 2345 |  SensaySNSY | $0.00006414 | +0.59% | +8.01% | +0.26% | $479.62K | $29.45K 6.14% dari kapitalisasi pasar | 7.48B SNSY | — |
| 2346 |  AlphakekAIKEK | $0.002005 | -0.47% | -1.69% | -17.26% | $475.72K | $1.5K 0.32% dari kapitalisasi pasar | 237.32M AIKEK | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  PluginPLI | $0.003139 | -0.22% | +4.25% | -33.47% | $475.15K | $21.25K 4.47% dari kapitalisasi pasar | 151.37M PLI | — |
| 2349 |  MdexMDX | $0.0004996 | -0.22% | -0.42% | -1.94% | $474.7K | $72.79 0.02% dari kapitalisasi pasar | 950.25M MDX | — |
| 2350 |  PenpiePNP | $0.3152 | +4.02% | +0.44% | -7.46% | $474.67K | $1.81K 0.38% dari kapitalisasi pasar | 1.51M PNP | — |
| 2351 |  MSquare GlobalMSQ | $0.0789 | -1.94% | -1.54% | -2.11% | $472.84K | $4.21K 0.89% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.25 | -0.32% | -1.54% | +0.94% | $472.37K | $38.42K 8.13% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2356 |  WiFi MapWIFI | $0.0006747 | +0.12% | +2.66% | -8.78% | $468.16K | $94.56 0.02% dari kapitalisasi pasar | 693.86M WIFI | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004672 | -0.68% | -7.14% | -16.48% | $467.22K | $0.00 | 1B BRWL | — |
| 2359 |  StablecoinX Tokenized bStocksUSDEB | $12.15 | -0.83% | -5.31% | -13.11% | $465.15K | $287.34K 61.77% dari kapitalisasi pasar | 38,278 USDEB | — |
| 2361 |  Semantic Layer42 | $0.003125 | +2.48% | -14.19% | +33.01% | $463.08K | $14.22K 3.07% dari kapitalisasi pasar | 148.17M 42 | — |
| 2363 |  AgentLISALISA | $0.002118 | +0.94% | -7.48% | +74.04% | $458.04K | $247.75K 54.09% dari kapitalisasi pasar | 216.23M LISA | — |
| 2364 |  Echo ProtocolECHO | $0.001298 | -2.09% | -19.92% | -25.60% | $457.61K | $23.57K 5.15% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2366 |  DeepBrain ChainDBC | $0.00008416 | +0.92% | -7.29% | +67.54% | $456.88K | $3.05K 0.67% dari kapitalisasi pasar | 5.43B DBC | — |
| 2368 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | -0.25% | +0.06% | +0.26% | $456.44K | $216.24K 47.37% dari kapitalisasi pasar | 12,705 USHYON | — |
| 2369 |  Owlto FinanceOWL | $0.001381 | -0.11% | -7.20% | +1.88% | $455.67K | $704.73K 154.66% dari kapitalisasi pasar | 330M OWL | — |
| 2370 |  Reality MetaverseRMV | $0.001821 | -0.77% | +1.48% | +5.65% | $454.93K | $3.66K 0.81% dari kapitalisasi pasar | 249.89M RMV | — |
| 2372 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.76 | -0.47% | -5.71% | -1.10% | $453.42K | $221.97K 48.95% dari kapitalisasi pasar | 6,594 HPEB | — |
| 2373 |  JPMorgan Chase xStockJPMX | $338.15 | +4.37% | +3.38% | +1.77% | $452.61K | $71.79K 15.86% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2374 |  BazaarsBZR | $72.68 | +0.58% | -1.52% | -7.71% | $452.57K | $288.15K 63.67% dari kapitalisasi pasar | 6,227 BZR | — |
| 2375 |  Oklo Inc rStockROKLO | $31.64 | -0.69% | -7.91% | -13.86% | $452.56K | $45.24K 10.00% dari kapitalisasi pasar | 14,303 ROKLO | — |
| 2376 |  RoobeeROOBEE | $0.0001102 | +0.03% | -0.20% | -6.79% | $452.24K | $36.49K 8.07% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2378 |  KIRA NetworkKEX | $0.002191 | 0.00% | -0.73% | -34.14% | $450.38K | $0.00 | 205.57M KEX | — |
| 2379 |  IDNGoldIDNG | $4.32 | -0.05% | -0.59% | -0.66% | $450.15K | $0.00 | 104,166 IDNG | — |
| 2380 |  Procter & Gamble xStockPGX | $151.34 | +0.77% | +1.37% | +0.84% | $450.54K | $29.17K 6.47% dari kapitalisasi pasar | 2,977 PGX | — |
| 2381 |  Seagate Technology rStockRSTX | $710.56 | -1.40% | -7.53% | -17.92% | $448.9K | $161.09K 35.88% dari kapitalisasi pasar | 632 RSTX | — |
| 2382 |  TernoaCAPS | $0.0003486 | +0.01% | -0.66% | -0.14% | $448.67K | $426.19 0.09% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2383 |  Venus DOTVDOT | $0.0269 | +1.05% | -6.55% | -5.06% | $448.34K | $0.00 | 16.65M VDOT | — |
| 2384 |  XayaCHI | $0.007669 | -0.33% | -6.35% | -15.88% | $448.06K | $3.79K 0.85% dari kapitalisasi pasar | 58.42M CHI | — |
| 2385 |  GameStop (Ondo Tokenized Stock)GMEON | $27.56 | -0.06% | +2.66% | +6.98% | $447.26K | $843.15K 188.51% dari kapitalisasi pasar | 16,231 GMEON | — |
| 2387 |  Visa xStockVX | $398.14 | -0.00% | +3.90% | +9.54% | $443.37K | $1.65K 0.37% dari kapitalisasi pasar | 1,114 VX | — |
| 2388 |  xMoneyXMN | $0.0004411 | +0.00% | +1.07% | -7.82% | $441.31K | $105.6K 23.93% dari kapitalisasi pasar | 1B XMN | — |
| 2389 |  Zoom (bStocks Tokenized Stock)ZMB | $97.73 | -0.76% | -0.40% | +3.82% | $441.13K | $195.14K 44.24% dari kapitalisasi pasar | 4,514 ZMB | — |
| 2392 |  Hive IntelligenceHINT | $0.0009489 | -0.17% | +3.77% | -0.24% | $436.85K | $156.65K 35.86% dari kapitalisasi pasar | 460.38M HINT | — |
| 2393 |  BitcoinZBTCZ | $0.00003465 | -1.85% | -0.35% | -2.12% | $436.8K | $474.24 0.11% dari kapitalisasi pasar | 12.6B BTCZ | — |
| 2394 |  SolaniumSLIM | $0.004365 | -0.07% | -4.00% | -10.43% | $436.47K | $172.42 0.04% dari kapitalisasi pasar | 100M SLIM | — |
| 2396 |  Dell Tokenized Stock (Robinhood)DELL | $563.21 | -0.77% | -2.80% | +1.34% | $435.31K | $169.79K 39.01% dari kapitalisasi pasar | 773 DELL | — |
| 2397 |  RioDeFiRFUEL | $0.001261 | +0.04% | +0.47% | +1.19% | $434.34K | $0.00 | 344.55M RFUEL | — |
| 2399 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $430.39 | +0.40% | +1.22% | +5.59% | $432.98K | $563.57K 130.16% dari kapitalisasi pasar | 1,006 ISRGON | — |
| 2400 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -2.20% | -8.53% | $432.1K | $0.00 | 10.6M AWC | — |
| 2401 |  DtravelTRVL | $0.001036 | -0.42% | -3.35% | -13.64% | $431.64K | $7.17K 1.66% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2402 |  X-PASSXPASS | $0.001563 | -5.50% | +1.96% | -2.34% | $431.47K | $1.22K 0.28% dari kapitalisasi pasar | 276M XPASS | — |
| 2403 |  Port3 NetworkPORT3 | $0.0006200 | +0.01% | +1.27% | -6.48% | $429.61K | $1.45K 0.34% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2406 |  EDENAEDENA | $0.0567 | +0.70% | -0.03% | +1.87% | $428.21K | $394.59K 92.15% dari kapitalisasi pasar | 7.55M EDENA | — |
| 2407 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2408 |  Creditlink TokenCDL | $0.002088 | -0.47% | -1.96% | -36.50% | $427.2K | $34.88K 8.17% dari kapitalisasi pasar | 204.6M CDL | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.13% | -3.68% | -12.38% | $424.47K | $704.72K 166.02% dari kapitalisasi pasar | 50,220 SBETON | — |
| 2411 |  AppLovin (Ondo Tokenized Stock)APPON | $270.73 | -0.07% | -6.75% | -4.96% | $421.52K | $66.9K 15.87% dari kapitalisasi pasar | 1,557 APPON | — |
| 2412 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.48 | -0.03% | -3.11% | -7.72% | $421.09K | $11.75K 2.79% dari kapitalisasi pasar | 31,239 RIVN | — |
| 2413 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2414 |  VinuChainVC | $0.0004296 | +3.08% | +12.25% | +18.03% | $419.28K | $35.16K 8.38% dari kapitalisasi pasar | 976M VC | — |
| 2416 |  Everton Fan TokenEFC | $0.0504 | +0.68% | -1.09% | +1.76% | $415.57K | $316.17K 76.08% dari kapitalisasi pasar | 8.24M EFC | — |
| 2417 |  UnionU | $0.0002158 | -0.84% | -13.14% | -13.26% | $414.13K | $33.63K 8.12% dari kapitalisasi pasar | 1.92B U | — |
| 2418 |  JetTon GamesJETTON | $0.0187 | -0.10% | -0.85% | -8.21% | $412.44K | $65.5K 15.88% dari kapitalisasi pasar | 22.02M JETTON | — |
| 2419 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.83 | +0.35% | -1.57% | -1.59% | $412.04K | $46.64 0.01% dari kapitalisasi pasar | 3,968 PALLON | — |
| 2420 |  PhoenixPHB | $0.005598 | +0.00% | -56.90% | -56.93% | $411.89K | $0.00 | 73.58M PHB | — |
| 2421 |  NULSNULSL1 | $0.003596 | -0.01% | -0.03% | -0.10% | $410.77K | $0.00 | 114.25M NULS | — |
| 2422 |  FIO ProtocolFIO | $0.0004430 | +0.02% | -5.86% | -4.14% | $410.15K | $716.61 0.17% dari kapitalisasi pasar | 925.74M FIO | — |
| 2423 |  TMXTMX | $0.7904 | -1.97% | -10.26% | -17.31% | $409.29K | $60.42 0.01% dari kapitalisasi pasar | 517,857 TMX | — |
