Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 7.25% dari kapitalisasi pasar | 5,173 QCOMX | — |
| 2038 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2039 |  UFO GamingUFO | $0.00000003454 | +0.13% | -5.14% | -7.19% | $889.77K | $1.13K 0.13% dari kapitalisasi pasar | 25.76T UFO | — |
| 2040 |  Radiant CapitalRDNT | $0.0006190 | +2.39% | +12.55% | +37.38% | $889.43K | $1.01M 113.57% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2041 |  Tenset10SET | $0.006356 | -0.61% | +4.11% | -5.13% | $888.47K | $47.13K 5.31% dari kapitalisasi pasar | 139.77M 10SET | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 12.45% dari kapitalisasi pasar | 204,756 DFDVX | — |
| 2043 |  Venus BCHVBCH | $5.72 | +0.29% | -4.97% | -13.80% | $883.46K | $0.00 | 154,392 VBCH | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 94.13% dari kapitalisasi pasar | 987 GSB | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.01% | -3.85% | -4.86% | $879.68K | $13.04K 1.48% dari kapitalisasi pasar | 6,508 ORCL | — |
| 2047 |  XTPXTP | $0.0007133 | +0.01% | +26.19% | -1.34% | $878.67K | $940.43 0.11% dari kapitalisasi pasar | 1.23B XTP | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.36 | +0.76% | -1.32% | -0.77% | $876.21K | $49.33K 5.63% dari kapitalisasi pasar | 8,012 BABA | — |
| 2049 |  NestreeEGG | $0.0002924 | -5.64% | -8.12% | -18.81% | $875.65K | $106.28K 12.14% dari kapitalisasi pasar | 2.99B EGG | — |
| 2051 |  TowerTOWER | $0.0001438 | +0.10% | -3.45% | -6.28% | $874.26K | $221.41K 25.33% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2052 |  Exactly ProtocolEXA | $0.1598 | +0.43% | -2.61% | +6.34% | $874.02K | $931.94 0.11% dari kapitalisasi pasar | 5.47M EXA | — |
| 2054 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2055 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | -2.57% | -2.55% | $868.51K | $4.96 0.00% dari kapitalisasi pasar | 12.5M CUBE | — |
| 2057 |  Infrared FinanceIR | $0.004222 | -0.97% | +1.77% | -12.23% | $865.43K | $83.07K 9.60% dari kapitalisasi pasar | 205M IR | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 6.51% dari kapitalisasi pasar | 502 ASMLX | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.05% | -1.60% | -10.58% | $863.34K | $996.65 0.12% dari kapitalisasi pasar | 79M BCOIN | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 46.42% dari kapitalisasi pasar | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 216.46% dari kapitalisasi pasar | 3,594 ADBEON | — |
| 2063 |  375aiEAT | $0.004021 | +0.09% | +1.68% | +0.34% | $856.96K | $3.39K 0.40% dari kapitalisasi pasar | 213.15M EAT | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2067 |  Solvex NetworkSOLVEX | $0.0216 | +0.01% | +2.37% | +1.33% | $852.21K | $7.61K 0.89% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $257.47 | +0.75% | -8.30% | -10.61% | $848.15K | $1.09M 128.76% dari kapitalisasi pasar | 3,294 BEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K 58.25% dari kapitalisasi pasar | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 18.21% dari kapitalisasi pasar | 723,355 GPROB | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.00% | +0.11% | +0.47% | $839.22K | $494.78K 58.96% dari kapitalisasi pasar | 17,310 BRTRON | — |
| 2073 |  Moon TropicaCAH | $0.2798 | 0.00% | -7.75% | -35.44% | $837.19K | $0.00 | 2.99M CAH | — |
| 2074 |  CreamCREAM | $0.4500 | +0.00% | +0.32% | -3.52% | $834.98K | $0.00 | 1.86M CREAM | — |
| 2075 |  Kima NetworkKIMA | $0.003983 | 0.00% | -6.33% | +5.17% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 239.77% dari kapitalisasi pasar | 24,363 MVLLB | — |
| 2078 |  inSure DeFiSURE | $0.00003092 | 0.00% | -3.37% | -65.07% | $828.41K | $0.00 | 26.79B SURE | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $569.40 | +0.17% | -2.88% | +2.53% | $825.97K | $306.8K 37.14% dari kapitalisasi pasar | 1,451 DELLON | — |
| 2082 |  Turbos FinanceTURBOS | $0.0001244 | +0.27% | -7.66% | -16.97% | $823.31K | $82.01K 9.96% dari kapitalisasi pasar | 6.62B TURBOS | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | -0.23% | -0.32% | -0.91% | $821.23K | $34.73K 4.23% dari kapitalisasi pasar | 19.64M OGPU | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 18.30% dari kapitalisasi pasar | 3,994 RNBIS | — |
| 2087 |  Base ProtocolBASE | $1.70 | +1.32% | -9.02% | +5.50% | $816.83K | $313.62 0.04% dari kapitalisasi pasar | 480,680 BASE | — |
| 2088 |  NodeOpsNODE | $0.005252 | +0.06% | -0.13% | +4.65% | $816.29K | $395.08K 48.40% dari kapitalisasi pasar | 155.42M NODE | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.18 | +0.86% | -6.69% | -13.35% | $810.45K | $1.02M 125.36% dari kapitalisasi pasar | 4,967 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.00% | -11.14% | -10.27% | $808.14K | $84.26 0.01% dari kapitalisasi pasar | 37,640 AIPON | — |
| 2091 |  zKMLZKML | $0.008373 | 0.00% | -2.22% | -11.70% | $808.01K | $0.00 | 96.5M ZKML | — |
| 2092 |  Orbofi AIOBI | $0.0005720 | +14.61% | +86.60% | +257.25% | $820.26K | $862.78K 105.18% dari kapitalisasi pasar | 1.43B OBI | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K 11.82% dari kapitalisasi pasar | 16,198 ASTSX | — |
| 2094 |  SMARDEX USDNUSDNstabil | $0.9990 | +0.01% | +0.01% | -0.21% | $804.91K | $144.94K 18.01% dari kapitalisasi pasar | 805,743 USDN | — |
| 2096 |  Storm TradeSTORM | $0.003108 | -1.81% | -6.19% | -15.21% | $802.47K | $244.76K 30.50% dari kapitalisasi pasar | 258.23M STORM | — |
| 2097 |  SwashSWASH | $0.0008062 | +0.05% | -6.06% | +10.47% | $802.17K | $2.38K 0.30% dari kapitalisasi pasar | 994.96M SWASH | — |
| 2098 |  NanoByteNBT | $0.0008491 | -6.09% | -2.16% | -4.05% | $801.7K | $1.01K 0.13% dari kapitalisasi pasar | 944.18M NBT | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001820 | +3.71% | -17.76% | -19.67% | $800.28K | $27.58K 3.45% dari kapitalisasi pasar | 439.64M WBAI | — |
| 2101 |  AutomataATA | $0.0008199 | -2.26% | +9.09% | +2.06% | $796.34K | $71.33K 8.96% dari kapitalisasi pasar | 971.28M ATA | — |
| 2102 |  Costco Tokenized Stock (Robinhood)COST | $963.03 | +0.43% | +1.74% | +4.52% | $793.26K | $212.11K 26.74% dari kapitalisasi pasar | 824 COST | — |
| 2103 |  BunkerCoinBUNKER | $0.0007903 | 0.00% | -5.42% | -10.26% | $790.27K | $0.00 | 1B BUNKER | — |
| 2105 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -16.68% | $789.07K | $0.00 | 2.7M GRG | — |
| 2107 |  BlocksquareBST | $0.0128 | -0.18% | +2.34% | +9.65% | $788.56K | $37.97K 4.81% dari kapitalisasi pasar | 61.47M BST | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.09 | +0.15% | -1.05% | +2.36% | $786.36K | $18.29K 2.33% dari kapitalisasi pasar | 154,588 YLD8ON | — |
| 2110 |  Meta Platforms rStockRMETA | $736.02 | -0.16% | +2.17% | -1.04% | $786.33K | $99.91K 12.71% dari kapitalisasi pasar | 1,068 RMETA | — |
| 2111 |  TevaeraTEVA | $0.001601 | +0.51% | -8.30% | -23.43% | $784.37K | $82.15K 10.47% dari kapitalisasi pasar | 489.91M TEVA | — |
| 2112 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.47 | +0.71% | -9.38% | -7.84% | $784.02K | $1.31M 166.79% dari kapitalisasi pasar | 3,991 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,897 | -0.09% | -0.09% | +1.98% | $783.61K | $120.98 0.02% dari kapitalisasi pasar | 413 MELION | — |
| 2114 |  FlixxoFLIXX | $0.009259 | +0.40% | +34.09% | +34.40% | $780.79K | $0.00 0.00% dari kapitalisasi pasar | 84.32M FLIXX | — |
| 2115 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.62 | +0.61% | -8.41% | -10.46% | $778.97K | $99.49K 12.77% dari kapitalisasi pasar | 3,036 BE | — |
| 2116 |  TOKPIETKP | $0.0271 | 0.00% | 0.00% | -17.23% | $778.91K | $0.00 | 28.71M TKP | — |
| 2117 |  Tea ProtocolTEA | $0.00004072 | +0.02% | -0.82% | +1.39% | $777.68K | $2.59M 333.09% dari kapitalisasi pasar | 19.1B TEA | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.46 | +0.32% | -1.84% | +2.34% | $775.46K | $311.39K 40.16% dari kapitalisasi pasar | 25,462 HIMSB | — |
| 2119 |  TPTUTPTU | $0.0514 | +0.23% | -1.68% | -1.23% | $770.42K | $54.99K 7.14% dari kapitalisasi pasar | 15M TPTU | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.64 | +0.49% | -2.26% | +4.04% | $767.51K | $528.69K 68.88% dari kapitalisasi pasar | 4,900 RDDTON | — |
| 2121 |  Echelon (EchelonMarket)ELON | $0.0567 | -0.03% | -18.39% | -5.86% | $766.07K | $11.61K 1.52% dari kapitalisasi pasar | 13.5M ELON | — |
| 2122 |  Palantir rStockRPLTR | $207.67 | +0.30% | -0.47% | +9.75% | $763.56K | $11.41K 1.49% dari kapitalisasi pasar | 3,677 RPLTR | — |
| 2123 |  BLOCKLORDSLRDS | $0.0184 | +16.86% | +18.07% | +5.26% | $760.62K | $342.89K 45.08% dari kapitalisasi pasar | 41.27M LRDS | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 0.11% dari kapitalisasi pasar | 2,809 APPX | — |
| 2125 |  Bitcoin AtomBCA | $0.0412 | +0.50% | -5.80% | +4.80% | $758.33K | $0.00 | 18.42M BCA | — |
| 2126 |  TCOM GlobalTCOM | $0.008241 | +0.30% | +1.26% | +7.88% | $758.14K | $682.3K 90.00% dari kapitalisasi pasar | 92M TCOM | — |
| 2127 |  ToyowTTN | $0.0314 | +0.01% | +0.38% | -15.44% | $757.92K | $41.33K 5.45% dari kapitalisasi pasar | 24.13M TTN | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K 15.24% dari kapitalisasi pasar | 766 GEVX | — |
| 2129 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.01 | +0.02% | +0.88% | +3.41% | $756.58K | $960.47K 126.95% dari kapitalisasi pasar | 13,508 PYPLB | — |
| 2130 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.90 | +0.27% | -0.61% | +9.85% | $755.78K | $3.28M 433.77% dari kapitalisasi pasar | 3,635 PLTRC | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.10 | +0.00% | +0.97% | +5.52% | $743.48K | $51.89 0.01% dari kapitalisasi pasar | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $285.57 | +0.07% | -0.98% | -4.35% | $743.35K | $430.42K 57.90% dari kapitalisasi pasar | 2,603 TXNON | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K 7.20% dari kapitalisasi pasar | 6,397 CSCOX | — |
| 2136 |  UnibotUNIBOT | $0.7430 | 0.00% | -31.76% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% dari kapitalisasi pasar | 48.1M SCP | — |
| 2137 |  VONVON | $0.000001481 | -0.37% | -4.68% | -7.65% | $740.35K | $39.46K 5.33% dari kapitalisasi pasar | 500B VON | — |
| 2138 |  azitAZIT | $0.001596 | -0.15% | -14.10% | -13.28% | $742.53K | $312.72K 42.12% dari kapitalisasi pasar | 465.28M AZIT | — |
| 2139 |  BaseBASE | $0.0000007943 | -0.38% | -1.43% | +6.99% | $738.29K | $1.18K 0.16% dari kapitalisasi pasar | 929.46B BASE | — |
| 2140 |  EnergiNRG | $0.006982 | +0.05% | -6.55% | -15.53% | $736.44K | $88.02K 11.95% dari kapitalisasi pasar | 105.48M NRG | — |
| 2142 |  Skey NetworkSKEY | $0.001327 | 0.00% | -2.89% | -5.05% | $735.07K | $88.95K 12.10% dari kapitalisasi pasar | 553.99M SKEY | — |
| 2143 |  Eaton (Ondo Tokenized)ETNON | $426.54 | +0.05% | -1.09% | -1.99% | $733.76K | $338.58K 46.14% dari kapitalisasi pasar | 1,720 ETNON | — |
| 2146 |  ShrapnelSHRAP | $0.0002503 | +0.70% | +2.50% | +9.29% | $726.82K | $25.17 0.00% dari kapitalisasi pasar | 2.9B SHRAP | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.37 | +0.63% | -5.43% | -13.76% | $725.62K | $1.95M 269.41% dari kapitalisasi pasar | 18,433 QNTB | — |
| 2149 |  Real World ServicesRWS | $0.0122 | +0.26% | -11.31% | -22.53% | $723.76K | $41.44K 5.73% dari kapitalisasi pasar | 59.45M RWS | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $335.11 | -0.11% | +0.09% | +1.89% | $722.06K | $45.63K 6.32% dari kapitalisasi pasar | 2,155 JPMB | — |
| 2152 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.11 | +0.03% | -11.19% | -24.07% | $719.55K | $1.57M 217.89% dari kapitalisasi pasar | 5,751 SOXLON | — |
| 2153 |  HELLOHELLO | $0.0009826 | -0.93% | +0.77% | -11.70% | $718.88K | $43.31K 6.03% dari kapitalisasi pasar | 731.58M HELLO | — |
| 2154 |  CrossFiXFIL1 | $0.0102 | -25.39% | -18.14% | +8.60% | $715.75K | $2.87K 0.40% dari kapitalisasi pasar | 70.27M XFI | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.91 | +0.18% | +0.18% | +4.95% | $713.64K | $29.27K 4.10% dari kapitalisasi pasar | 10,064 NFLX | — |
| 2156 |  Morpheus NetworkMNW | $0.0148 | +0.29% | -1.51% | +2.66% | $711.03K | $0.00 | 47.9M MNW | — |
| 2159 |  SaitoSAITO | $0.0003578 | -0.11% | -0.66% | -2.94% | $708.18K | $2.98K 0.42% dari kapitalisasi pasar | 1.98B SAITO | — |
| 2160 |  Sogni AISOGNI | $0.0005816 | +1.17% | +3.66% | +10.90% | $705.09K | $42.39K 6.01% dari kapitalisasi pasar | 1.21B SOGNI | — |
| 2162 |  Shardeum (New)SHM | $0.00003771 | +0.13% | +0.16% | -0.60% | $704.37K | $111.81K 15.87% dari kapitalisasi pasar | 18.68B SHM | — |
