Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  MancerMANCER | $0.001157 | -0.25% | -2.90% | -39.03% | $1.01M | $1.8M 178.06% dari kapitalisasi pasar | 872.3M MANCER | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1980 |  AirSwapAST | $0.005791 | +0.17% | -6.39% | -8.83% | $1.01M | $179.88K 17.80% dari kapitalisasi pasar | 174.48M AST | — |
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.81 | +0.52% | -5.62% | -4.38% | $1.01M | $840.79K 83.42% dari kapitalisasi pasar | 102,721 NOKON | — |
| 1981 |  Wrapped BananoWBAN | $0.0005060 | +0.14% | -1.47% | -5.76% | — | $13.13 | — | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.00% | +1.86% | -0.29% | $1.01M | $42.63 0.00% dari kapitalisasi pasar | 35,367 FIGRON | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006949 | +0.02% | +0.10% | +0.05% | $1M | $236.76K 23.66% dari kapitalisasi pasar | 14.4B TOP | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 106.85% dari kapitalisasi pasar | 142,461 FLNCB | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  PolygonFarm FinanceSPADE | $0.005537 | +0.50% | -0.25% | -0.78% | — | $47.50 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 0.22% dari kapitalisasi pasar | 4,603 CVXX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  VerasityVRA | $0.00001061 | +0.06% | +2.51% | -27.14% | $988.47K | $252.28K 25.52% dari kapitalisasi pasar | 93.17B VRA | — |
| 1989 |  Light DefiLIGHT | $0.00003100 | +0.11% | -1.43% | -5.93% | — | $82.60 | — | — |
| 1990 |  BTAF tokenBTAF | $0.0120 | +0.11% | -3.76% | -12.09% | — | $305.23 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  MagpieMGP | $0.001718 | +0.19% | -2.87% | -9.63% | $988.11K | $3.86K 0.39% dari kapitalisasi pasar | 575.25M MGP | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  TEMCOTEMCO | $0.0002484 | +0.76% | -8.69% | -22.74% | $986.97K | $74.81K 7.58% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 |  One Hundred Million InuOHMI | $0.0007010 | +0.18% | -0.84% | -5.94% | — | $55.85 | — | — |
| 1992 |  CHILICHILI | $0.000000000013 | +0.16% | +1.33% | -0.82% | — | $1.37K | — | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.40 | +0.22% | -4.25% | -8.85% | $983.91K | $284.58K 28.92% dari kapitalisasi pasar | 1,831 SOXXON | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  DFI.moneyYFII | $25.34 | +2.09% | -6.04% | -33.82% | $978.03K | $9.98K 1.02% dari kapitalisasi pasar | 38,596 YFII | — |
| 1993 |  JPJP | $0.0001000 | +0.11% | -1.84% | -2.66% | — | $32.07 | — | — |
| 1993 |  Shila InuSHIL | $0.00000005720 | +1.00% | -2.87% | -8.38% | — | $25.38 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.06% | +0.01% | 0.00% | — | $1.45K | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,190 | +0.10% | +0.88% | +3.93% | $976.98K | $768.55K 78.67% dari kapitalisasi pasar | 821 LLY | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 | Baby SharkSHARK | $0.000000000056 | +0.11% | -1.63% | -5.91% | — | $30.93 | — | — |
| 1995 |  W CoinWCOL1 | $0.0001498 | +0.01% | -3.16% | -16.17% | $976.3K | $1.27K 0.13% dari kapitalisasi pasar | 6.52B WCO | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Hippo WalletHPO | $0.002991 | +0.19% | -1.63% | -6.71% | — | $20.53 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  SALTSALT | $0.008051 | +0.61% | +20.69% | +11.44% | $966.07K | $638.75 0.07% dari kapitalisasi pasar | 120M SALT | — |
| 1998 |  LaikaLAIKA | $0.00000008030 | +0.46% | -1.83% | -9.58% | — | $29.39 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002539 | +0.13% | -0.06% | +1.12% | $965.87K | $307.5K 31.84% dari kapitalisasi pasar | 3.8B VSYS | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001605 | +0.11% | -1.34% | -6.22% | — | $41.24 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 100.39% dari kapitalisasi pasar | 557 ASMLB | — |
| 2002 |  Portugal National Team Fan TokenPOR | $0.0699 | -0.07% | -2.07% | -7.41% | $957.39K | $152.6K 15.94% dari kapitalisasi pasar | 13.69M POR | — |
| 2003 |  PhoenixPHB | $0.0130 | +0.02% | +0.01% | +8.25% | $955.48K | $1.02 0.00% dari kapitalisasi pasar | 73.58M PHB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K 0.26% dari kapitalisasi pasar | 2,194 SPGION | — |
| 2005 |  Persistence OneXPRT | $0.004466 | +22.06% | -25.94% | -30.26% | $952.82K | $15.82K 1.66% dari kapitalisasi pasar | 213.37M XPRT | — |
| 2006 |  DRX TokenDRX | $0.001435 | +2.07% | -4.05% | -17.40% | $952.73K | $20.21K 2.12% dari kapitalisasi pasar | 664M DRX | — |
| 2007 |  ShareTokenSHR | $0.0002628 | -0.26% | +11.28% | +7.06% | $949.71K | $33.98K 3.58% dari kapitalisasi pasar | 3.61B SHR | — |
| 2008 |  ParaSwapPSP | $0.001274 | +0.49% | +34.61% | +34.55% | $949.25K | $18.75 0.00% dari kapitalisasi pasar | 744.98M PSP | — |
| 2009 |  OmniFlix NetworkFLIX | $0.003780 | 0.00% | +15.83% | +21.81% | $947.82K | $0.00 | 250.76M FLIX | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 11.51% dari kapitalisasi pasar | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K 53.43% dari kapitalisasi pasar | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 123.86% dari kapitalisasi pasar | 1,277 STXB | — |
| 2013 |  KOMPETEKOMPETE | $0.001245 | 0.00% | -0.54% | -5.53% | $935.07K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  CypheriumCPH | $0.002437 | -0.03% | +0.00% | -1.97% | $933.34K | $55.7K 5.97% dari kapitalisasi pasar | 382.95M CPH | — |
| 2015 |  ArtradeATR | $0.0007400 | +0.18% | +0.65% | -1.76% | $932.5K | $71.31K 7.65% dari kapitalisasi pasar | 1.26B ATR | — |
| 2016 |  EverRiseRISE | $0.00001458 | -0.32% | -1.14% | +72.90% | $931.21K | $0.00 | 63.88B RISE | — |
| 2017 |  Lumentum Holdings (Ondo Tokenized)LITEON | $987.23 | +1.31% | -11.58% | -9.49% | $927.21K | $1.52M 163.88% dari kapitalisasi pasar | 939 LITEON | — |
| 2018 |  AreumAREAL1 | $0.007851 | -4.14% | -0.89% | -2.80% | $925.31K | $12.22K 1.32% dari kapitalisasi pasar | 117.86M AREA | — |
| 2019 |  Chirp TokenCHIRP | $0.008249 | +1.49% | +18.72% | +21.79% | $924.55K | $121.9K 13.18% dari kapitalisasi pasar | 112.08M CHIRP | — |
| 2020 |  ObolOBOL | $0.002806 | +0.32% | -2.35% | +4.76% | $921.32K | $328.12K 35.61% dari kapitalisasi pasar | 328.35M OBOL | — |
| 2021 |  SWEATSWEAT | $0.0001088 | +3.52% | -27.55% | -56.60% | $920.42K | $74.1K 8.05% dari kapitalisasi pasar | 8.46B SWEAT | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K 10.80% dari kapitalisasi pasar | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 204.44% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2024 |  XDAGXDAG | $0.0007162 | +0.57% | -9.92% | -7.08% | $917.72K | $66.53K 7.25% dari kapitalisasi pasar | 1.28B XDAG | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $145.41 | +0.76% | -7.44% | -8.97% | $917.49K | $413.51K 45.07% dari kapitalisasi pasar | 6,310 GLWON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 76.43% dari kapitalisasi pasar | 76,015 SECZB | — |
| 2028 |  Guild of GuardiansGOG | $0.001025 | -0.12% | -5.19% | -5.21% | $913.8K | $2.79K 0.31% dari kapitalisasi pasar | 891.8M GOG | — |
| 2029 |  4EVERLAND4EVER | $0.0002663 | +0.25% | -0.39% | -2.47% | $910.63K | $5.53K 0.61% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2030 |  CratD2CCRAT | $0.0216 | -0.36% | -42.38% | -36.15% | $907.47K | $330.12K 36.38% dari kapitalisasi pasar | 42M CRAT | — |
| 2031 |  MatchainMAT | $0.0538 | -11.35% | +20.96% | +52.92% | $901.41K | $2.02M 223.67% dari kapitalisasi pasar | 16.76M MAT | — |
| 2032 |  Italian National Football Team Fan TokenITA | $0.0657 | -0.88% | -2.26% | +10.77% | $900.47K | $33.05K 3.67% dari kapitalisasi pasar | 13.7M ITA | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 106.70% dari kapitalisasi pasar | 3,963 IBMB | — |
