הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2034 |  inSure DeFiSURE | $0.00003374 | 0.00% | +12.22% | -35.45% | $903.86K | $0.00 | 26.79B SURE | — |
| 2035 |  UFO GamingUFO | $0.00000003507 | 0.00% | -3.72% | -6.76% | $903.34K | $0.00 | 25.76T UFO | — |
| 2036 |  4EVERLAND4EVER | $0.0002629 | -0.22% | -1.68% | -3.44% | $899.02K | $5.45K 0.61% משווי השוק | 3.42B 4EVER | — |
| 2038 |  XDAGXDAG | $0.0006991 | +0.13% | -12.08% | -9.44% | $895.79K | $63.89K 7.13% משווי השוק | 1.28B XDAG | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% משווי השוק | 5,132 QCOMX | — |
| 2041 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.72 | -0.11% | -2.63% | -4.31% | $889.81K | $8.62K 0.97% משווי השוק | 6,508 ORCL | — |
| 2042 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -2.26% | -4.21% | -3.35% | $888.48K | $436.43K 49.12% משווי השוק | 306,436 CYPHB | — |
| 2043 |  Venus BCHVBCH | $5.75 | -0.79% | -3.79% | -12.80% | $887.92K | $0.00 | 154,392 VBCH | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.04 | -0.00% | +0.99% | +2.61% | $887.52K | $368.43K 41.51% משווי השוק | 2,835 AXPON | — |
| 2045 |  ShareTokenSHR | $0.0002453 | +0.23% | +4.47% | -0.87% | $886.49K | $27.96K 3.15% משווי השוק | 3.61B SHR | — |
| 2046 |  TowerTOWER | $0.0001455 | +0.08% | -1.05% | -4.93% | $884.16K | $179K 20.25% משווי השוק | 6.08B TOWER | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.95 | -0.16% | -7.25% | -3.10% | $881.65K | $1.86M 210.76% משווי השוק | 24,521 MVLLB | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.30 | -0.26% | -0.85% | -0.21% | $881.23K | $38.17K 4.33% משווי השוק | 7,989 BABA | — |
| 2049 |  ObolOBOL | $0.002700 | +0.29% | -7.24% | +1.56% | $886.44K | $309.08K 34.87% משווי השוק | 328.35M OBOL | — |
| 2050 |  Turbos FinanceTURBOS | $0.0001329 | -0.74% | -1.89% | -8.70% | $880.05K | $66.32K 7.54% משווי השוק | 6.62B TURBOS | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% משווי השוק | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% משווי השוק | 16,562 ASTSX | — |
| 2053 |  Solvex NetworkSOLVEX | $0.0222 | +3.25% | +0.89% | +3.62% | $875.79K | $8.03K 0.92% משווי השוק | 39.5M SOLVEX | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.88 | -0.19% | -1.05% | -0.81% | $873.61K | $789.14K 90.33% משווי השוק | 984 GSB | — |
| 2056 |  Exactly ProtocolEXA | $0.1597 | +1.42% | -2.48% | +7.39% | $873.51K | $473.97 0.05% משווי השוק | 5.47M EXA | — |
| 2057 |  Tenset10SET | $0.006202 | -0.70% | +1.53% | -9.53% | $866.86K | $59.62K 6.88% משווי השוק | 139.77M 10SET | — |
| 2058 |  Hakka FinanceHAKKA | $0.002310 | 0.00% | -0.79% | -7.03% | $865.59K | $0.00 | 374.79M HAKKA | — |
| 2060 |  CreamCREAM | $0.4658 | 0.00% | +3.51% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2061 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.29% | -1.65% | -12.94% | $863.17K | $878.82 0.10% משווי השוק | 79M BCOIN | — |
| 2062 |  Infrared FinanceIR | $0.004204 | -0.37% | +2.02% | -13.28% | $861.84K | $87.13K 10.11% משווי השוק | 205M IR | — |
| 2063 |  375aiEAT | $0.004044 | +0.19% | +0.66% | -0.73% | $861.99K | $5.93K 0.69% משווי השוק | 213.15M EAT | — |
| 2064 |  Italian National Football Team Fan TokenITA | $0.0629 | +0.97% | -3.51% | +4.63% | $861.93K | $33.76K 3.92% משווי השוק | 13.7M ITA | — |
| 2067 |  Bloom Energy (Ondo Tokenized)BEON | $260.24 | +0.24% | -7.11% | -9.58% | $859.67K | $1.12M 130.36% משווי השוק | 3,303 BEON | — |
| 2068 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.51 | +0.09% | -1.74% | +1.06% | $855.6K | $1.73M 201.95% משווי השוק | 3,587 ADBEON | — |
| 2069 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2070 |  SwashSWASH | $0.0008582 | -0.01% | -0.05% | +17.61% | $853.88K | $721.68 0.08% משווי השוק | 994.96M SWASH | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.25% | -1.71% | -14.11% | $851.78K | $120.25K 14.12% משווי השוק | 731,462 GPROB | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% משווי השוק | 1,136 RMETA | — |
| 2074 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.75 | -0.01% | -1.28% | +1.34% | $847.39K | $495.58K 58.48% משווי השוק | 7,450 FUTUON | — |
| 2075 |  Kima NetworkKIMA | $0.004056 | -0.47% | -8.96% | +2.66% | $846.7K | $0.00 | 208.78M KIMA | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.25 | -0.14% | -4.14% | -11.32% | $845.05K | $1.02M 120.53% משווי השוק | 4,964 EWYON | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.03% | +0.10% | +0.63% | $839.11K | $494.72K 58.96% משווי השוק | 17,310 BRTRON | — |
| 2079 |  BunkerCoinBUNKER | $0.0008355 | 0.00% | -0.13% | -4.25% | $835.55K | $0.00 | 1B BUNKER | — |
| 2080 |  ShrapnelSHRAP | $0.0002859 | 0.00% | +39.24% | +41.25% | $830.35K | $0.00 | 2.9B SHRAP | — |
| 2081 |  OPEN GPUOGPU | $0.0423 | -0.18% | +2.49% | -0.16% | $830.35K | $45.36K 5.46% משווי השוק | 19.64M OGPU | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $573.53 | +0.23% | -2.79% | +4.03% | $829.29K | $297.59K 35.88% משווי השוק | 1,446 DELLON | — |
| 2086 |  NanoByteNBT | $0.0008734 | +0.01% | +1.22% | +0.42% | $824.63K | $65.46 0.01% משווי השוק | 944.18M NBT | — |
| 2088 |  Storm TradeSTORM | $0.003185 | -0.32% | -6.23% | -11.66% | $822.36K | $227.4K 27.65% משווי השוק | 258.23M STORM | — |
| 2090 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +4.94% | $816.95K | $0.00 | 480,680 BASE | — |
| 2091 |  NodeOpsNODE | $0.005241 | -0.18% | -0.49% | +4.02% | $814.52K | $367.86K 45.16% משווי השוק | 155.42M NODE | — |
| 2092 |  zKMLZKML | $0.008425 | 0.00% | -0.47% | -10.54% | $812.99K | $0.00 | 96.5M ZKML | — |
| 2094 |  Costco Tokenized Stock (Robinhood)COST | $957.34 | -0.15% | +1.14% | +4.11% | $811.95K | $213.5K 26.29% משווי השוק | 848 COST | — |
| 2095 |  azitAZIT | $0.001743 | -2.09% | +1.07% | -10.22% | $810.76K | $1.69M 208.65% משווי השוק | 465.28M AZIT | — |
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 6.60% משווי השוק | 812 GEVX | — |
| 2098 |  BlocksquareBST | $0.0132 | -0.22% | +10.85% | +11.15% | $809.2K | $37.38K 4.62% משווי השוק | 61.47M BST | — |
| 2099 |  WhiteBridge NetworkWBAI | $0.001838 | -4.78% | -17.77% | -17.12% | $808.22K | $29.81K 3.69% משווי השוק | 439.64M WBAI | — |
| 2100 |  SMARDEX USDNUSDNיציב | $0.9986 | -0.00% | -0.04% | -0.26% | $804.64K | $124.28K 15.45% משווי השוק | 805,743 USDN | — |
| 2101 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $202.33 | -0.38% | -7.06% | -4.46% | $803.58K | $1.24M 154.34% משווי השוק | 3,972 CRDOB | — |
| 2102 |  RigoBlockGRG | $0.2972 | 0.00% | +1.78% | -19.86% | $802.8K | $0.00 | 2.7M GRG | — |
| 2103 |  SALTSALT | $0.006671 | 0.00% | +4.37% | -14.11% | $800.47K | $0.00 | 120M SALT | — |
| 2104 |  TevaeraTEVA | $0.001633 | -4.20% | -6.14% | +7.03% | $799.91K | $152.87K 19.11% משווי השוק | 489.91M TEVA | — |
| 2106 |  Arteris (Ondo Tokenized)AIPON | $21.12 | -0.26% | -12.58% | -13.77% | $795.04K | $82.86 0.01% משווי השוק | 37,640 AIPON | — |
| 2107 |  PlayZapPZP | $0.006546 | +6.37% | -1.13% | +401.31% | $803.86K | $230.46K 28.67% משווי השוק | 122.8M PZP | — |
| 2108 |  Echelon (EchelonMarket)ELON | $0.0588 | +0.15% | -4.38% | +3.14% | $793.19K | $16.04K 2.02% משווי השוק | 13.5M ELON | — |
| 2109 |  Chirp TokenCHIRP | $0.007069 | +0.60% | -1.27% | +8.58% | $792.21K | $117.04K 14.77% משווי השוק | 112.08M CHIRP | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,917 | -0.16% | +0.95% | +3.51% | $791.89K | $50.53 0.01% משווי השוק | 413 MELION | — |
| 2111 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.82 | +0.56% | -7.38% | -8.94% | $791.78K | $87.17K 11.01% משווי השוק | 3,036 BE | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% משווי השוק | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2114 |  EnergiNRG | $0.007487 | +0.09% | +0.03% | -8.09% | $789.58K | $106.95K 13.54% משווי השוק | 105.45M NRG | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.57 | +0.19% | -2.36% | +3.07% | $787.61K | $307.44K 39.03% משווי השוק | 25,760 HIMSB | — |
| 2117 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | -0.00% | +0.41% | +0.85% | $783.16K | $15.33K 1.96% משווי השוק | 154,588 YLD8ON | — |
| 2118 |  TOKPIETKP | $0.0271 | 0.00% | -5.33% | -14.67% | $778.91K | $0.00 | 28.71M TKP | — |
| 2119 |  Tea ProtocolTEA | $0.00004069 | -0.09% | -0.16% | -0.32% | $777.21K | $3.31M 425.52% משווי השוק | 19.1B TEA | — |
| 2120 |  Orbofi AIOBI | $0.0005356 | -13.33% | +53.48% | +241.70% | $768.09K | $829.44K 107.99% משווי השוק | 1.43B OBI | — |
| 2121 |  TPTUTPTU | $0.0512 | -0.30% | -2.62% | -1.38% | $768.53K | $43.6K 5.67% משווי השוק | 15M TPTU | — |
| 2122 |  VONVON | $0.000001530 | -0.23% | -1.98% | +1.12% | $764.85K | $38.91K 5.09% משווי השוק | 500B VON | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.84 | +0.72% | -2.14% | +2.93% | $763.59K | $499.81K 65.46% משווי השוק | 4,900 RDDTON | — |
| 2125 |  UnibotUNIBOT | $0.7585 | 0.00% | -1.01% | -7.89% | $758.54K | $0.00 | 1M UNIBOT | — |
| 2126 |  Bitcoin AtomBCA | $0.0412 | +0.49% | -8.07% | +0.62% | $758.28K | $0.00 | 18.42M BCA | — |
| 2129 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.39 | -0.30% | -4.67% | -12.83% | $757.42K | $1.83M 242.00% משווי השוק | 19,227 QNTB | — |
| 2130 |  XTPXTP | $0.0006134 | -0.00% | +5.91% | -15.65% | $755.63K | $195.33 0.03% משווי השוק | 1.23B XTP | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.97 | +0.16% | +0.95% | +4.22% | $755.06K | $844.8K 111.89% משווי השוק | 13,490 PYPLB | — |
| 2132 |  ToyowTTN | $0.0312 | -0.04% | -0.63% | -16.66% | $752.53K | $34.33K 4.56% משווי השוק | 24.13M TTN | — |
| 2133 |  BaseBASE | $0.0000008049 | -0.98% | +3.51% | +1.16% | $748.09K | $1.48K 0.20% משווי השוק | 929.46B BASE | — |
| 2134 |  TCOM GlobalTCOM | $0.008118 | -0.51% | +3.10% | +6.43% | $746.86K | $646.35K 86.54% משווי השוק | 92M TCOM | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% משווי השוק | 6,397 CSCOX | — |
| 2136 |  Texas Instruments (Ondo Tokenized)TXNON | $287.13 | -0.06% | -0.54% | -3.06% | $746.64K | $431.12K 57.74% משווי השוק | 2,600 TXNON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2138 |  Skey NetworkSKEY | $0.001343 | 0.00% | +0.86% | -3.55% | $744.2K | $96.81K 13.01% משווי השוק | 553.99M SKEY | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $431.83 | -0.04% | +0.61% | -1.40% | $742.52K | $340.98K 45.92% משווי השוק | 1,719 ETNON | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% משווי השוק | 3,590 RPLTR | — |
| 2141 |  AutomataATA | $0.0007609 | +0.01% | +2.59% | -0.82% | $739.07K | $56.1K 7.59% משווי השוק | 971.28M ATA | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.26 | -0.23% | +0.27% | +4.79% | $738.32K | $49.07 0.01% משווי השוק | 6,139 APOON | — |
| 2143 |  META FINANCIAL AIMEFAI | $0.001272 | -0.88% | -2.66% | +828.28% | $735.63K | $4.97K 0.68% משווי השוק | 578.18M MEFAI | — |
| 2144 |  Real World ServicesRWS | $0.0123 | +0.78% | -10.94% | -22.04% | $733.63K | $32.21K 4.39% משווי השוק | 59.45M RWS | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $334.39 | +0.09% | -0.00% | +1.67% | $730.29K | $26.6K 3.64% משווי השוק | 2,184 JPMB | — |
| 2147 |  Persistence OneXPRT | $0.003421 | -29.10% | +7.20% | -48.03% | $729.97K | $18.32K 2.51% משווי השוק | 213.37M XPRT | — |
| 2148 |  HELLOHELLO | $0.0009940 | +0.11% | +1.71% | -10.37% | $727.17K | $12.82K 1.76% משווי השוק | 731.58M HELLO | — |
| 2151 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.90% | +1.50% | +6.34% | $718.58K | $353.81K 49.24% משווי השוק | 238,250 AMCB | — |
| 2153 |  Morpheus NetworkMNW | $0.0150 | +0.78% | +8.48% | +2.16% | $717.05K | $0.00 | 47.9M MNW | — |
| 2154 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.61 | -0.81% | -9.61% | -21.16% | $713.42K | $1.41M 197.76% משווי השוק | 5,547 SOXLON | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.88 | +0.03% | +0.94% | +5.77% | $713.3K | $62.57K 8.77% משווי השוק | 10,064 NFLX | — |
| 2157 |  AnomeANOME | $0.0237 | -0.14% | +5.46% | -8.81% | $711.11K | $266K 37.41% משווי השוק | 30M ANOME | — |
| 2158 |  CrossFiXFIL1 | $0.0101 | -16.66% | +13.73% | +5.14% | $710.49K | $2.78K 0.39% משווי השוק | 70.27M XFI | — |
