הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Uber (Ondo Tokenized Stock)UBERON | $71.02 | +0.09% | -0.79% | +2.16% | $1.01M | $1.83M 182.21% משווי השוק | 14,164 UBERON | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.36 | +0.36% | +1.50% | -0.64% | $1M | $32.64 0.00% משווי השוק | 35,367 FIGRON | — |
| 1980 |  TOP AI NetworkTOP | $0.00006958 | +0.13% | +0.10% | +0.17% | $1M | $261.56K 26.10% משווי השוק | 14.4B TOP | — |
| 1981 | $0.0007610 | -0.05% | -0.77% | -1.52% | — | $28.80 | — | — | |
| 1981 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +10.85% | $1M | $4.96 0.00% משווי השוק | 12.5M CUBE | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  MagpieMGP | $0.001732 | -0.15% | -0.55% | -9.33% | $996.63K | $2.41K 0.24% משווי השוק | 575.25M MGP | — |
| 1983 |  JPJP | $0.00009900 | -0.06% | -1.80% | -3.40% | — | $31.12 | — | — |
| 1984 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.03% | — | $2.39K | — | — |
| 1984 |  Governance AlgoGALGO | $0.1305 | 0.00% | +8.64% | -5.26% | — | $40.53 | — | — |
| 1985 | Baby SharkSHARK | $0.000000000056 | -0.06% | -1.60% | -6.64% | — | $30.89 | — | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.90 | -0.23% | -2.33% | -7.10% | $993.33K | $283.09K 28.50% משווי השוק | 1,820 SOXXON | — |
| 1985 |  Shanghai InuSHANG | $0.000000000065 | -0.13% | +2.17% | -6.80% | — | $74.01 | — | — |
| 1986 |  One Hundred Million InuOHMI | $0.0006900 | -0.09% | -1.79% | -7.37% | — | $60.93 | — | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% משווי השוק | 4,385 WNVDAX | — |
| 1987 |  BTAF tokenBTAF | $0.0121 | -0.06% | -4.42% | -12.00% | — | $894.48 | — | — |
| 1987 | TokuTOKU | $0.00000007190 | -0.13% | +2.17% | -6.43% | — | $91.01 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Clown PepeHONK | $0.0000001910 | -0.13% | +2.07% | -8.78% | — | $13.75 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001519 | -0.00% | -1.83% | -7.19% | $989.8K | $864.22 0.09% משווי השוק | 6.52B WCO | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  RWA Inc.RWA | $0.002018 | -1.79% | -1.50% | -16.22% | $991.9K | $86.1K 8.68% משווי השוק | 491.57M RWA | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Shila InuSHIL | $0.00000005770 | -0.09% | -1.73% | -7.71% | — | $25.61 | — | — |
| 1990 |  DerpDERP | $0.0000005610 | +0.16% | -1.25% | -5.90% | — | $65.72 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  MancerMANCER | $0.001131 | -0.71% | +0.59% | -40.50% | $987.42K | $1.67M 169.16% משווי השוק | 872.89M MANCER | — |
| 1991 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DFI.moneyYFII | $25.57 | -4.44% | -7.44% | -34.26% | $986.78K | $9.39K 0.95% משווי השוק | 38,596 YFII | — |
| 1992 | $3,101 | -0.13% | -0.43% | -5.00% | — | $418.65 | — | — | |
| 1993 |  OmniFlix NetworkFLIX | $0.003918 | +10.45% | +18.21% | +28.83% | $982.51K | $34.44 0.00% משווי השוק | 250.76M FLIX | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  OpesAIWPE | $16.89 | -0.13% | +2.07% | -12.81% | — | $43.55 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Baby PepeBABYPEPE | $0.000000000016 | -0.09% | -1.09% | -8.08% | — | $97.79 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  GOLD8GOLD8 | $0.0007750 | -0.01% | -1.61% | -12.07% | — | $17.91 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  IYKYKIYKYK | $0.000000000047 | -0.09% | -1.09% | -6.80% | — | $10.11 | — | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% משווי השוק | 4,603 CVXX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Polly DeFi NestNDEFI | $2.00 | -0.09% | -1.09% | -6.16% | — | $11.77 | — | — |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% משווי השוק | 7,094 RORCL | — |
| 1998 |  Ben's FinaleFINALE | $0.000002000 | -0.11% | +2.38% | +2.03% | — | $194.11 | — | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.41% | +0.23% | +2.26% | $969.56K | $631.27K 65.11% משווי השוק | 822 LLY | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001618 | -0.32% | -0.15% | -5.45% | — | $41.57 | — | — |
| 1999 |  LaikaLAIKA | $0.00000008180 | -0.11% | +2.38% | -8.14% | — | $29.92 | — | — |
| 1999 |  Light DefiLIGHT | $0.00003000 | -1.03% | -6.70% | -6.59% | — | $225.37 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 1999 |  EverRiseRISE | $0.00001517 | 0.00% | +80.40% | -3.46% | $969.03K | $0.00 | 63.88B RISE | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Portugal National Team Fan TokenPOR | $0.0707 | -0.04% | -0.59% | -6.66% | $967.52K | $107.86K 11.15% משווי השוק | 13.69M POR | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000202 | -0.13% | +2.17% | -6.48% | — | $23.32 | — | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,761 | +0.04% | -1.90% | -5.54% | $967.07K | $902.09K 93.28% משווי השוק | 549 ASMLB | — |
| 2002 |  MatchainMAT | $0.0576 | -6.15% | +48.53% | +70.82% | $965.45K | $1.14M 118.16% משווי השוק | 16.76M MAT | — |
| 2003 |  NestreeEGG | $0.0003224 | +0.90% | -1.21% | -11.78% | $965.7K | $248.22K 25.70% משווי השוק | 2.99B EGG | — |
| 2005 |  V.SYSTEMSVSYS | $0.0002536 | +0.02% | -0.38% | -1.55% | $964.63K | $532.46K 55.20% משווי השוק | 3.8B VSYS | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.82% | -10.59% | -26.48% | $956.87K | $256.07K 26.76% משווי השוק | 93.17B VRA | — |
| 2007 |  CratD2CCRAT | $0.0228 | -1.19% | -55.12% | -31.04% | $955.58K | $190.39K 19.92% משווי השוק | 42M CRAT | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.15 | +0.20% | +1.27% | +6.29% | $955.37K | $1.99K 0.21% משווי השוק | 2,195 SPGION | — |
| 2009 |  PhoenixPHB | $0.0130 | -0.01% | +132.41% | +66.47% | $955.33K | $11.01 0.00% משווי השוק | 73.58M PHB | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $758.20 | +0.31% | -3.28% | -15.05% | $951.04K | $810.36K 85.21% משווי השוק | 1,254 STXB | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.29 | +0.06% | -0.03% | +2.45% | $945.48K | $906.21K 95.85% משווי השוק | 4,197 IBMB | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% משווי השוק | 15,199 RAXTI | — |
| 2013 |  Lumentum Holdings (Ondo Tokenized)LITEON | $984.96 | -0.69% | -9.85% | -9.83% | $940.97K | $1.41M 149.40% משווי השוק | 955 LITEON | — |
| 2014 |  KOMPETEKOMPETE | $0.001252 | 0.00% | -0.20% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2015 |  CypheriumCPH | $0.002438 | -0.01% | -0.06% | -2.00% | $933.6K | $55.57K 5.95% משווי השוק | 382.95M CPH | — |
| 2016 |  DRX TokenDRX | $0.001403 | +0.03% | -6.33% | -21.47% | $931.87K | $21.49K 2.31% משווי השוק | 664M DRX | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.09 | -0.56% | -5.52% | -2.25% | $928.86K | $505.51K 54.42% משווי השוק | 30,866 CMGON | — |
| 2018 |  ArtradeATR | $0.0007367 | -0.21% | -2.73% | -3.67% | $928.29K | $75.52K 8.14% משווי השוק | 1.26B ATR | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.87 | -2.36% | -12.94% | -3.82% | $927.58K | $1.05M 113.69% משווי השוק | 78,117 SECZB | — |
| 2020 |  AreumAREAL1 | $0.007870 | -0.26% | -3.92% | -3.30% | $927.57K | $11.4K 1.23% משווי השוק | 117.86M AREA | — |
| 2021 |  EnigmaENX | $0.0104 | 0.00% | +1.50% | -14.03% | $926.22K | $0.00 | 89.05M ENX | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% משווי השוק | 3,569 RAMZN | — |
| 2024 |  Guild of GuardiansGOG | $0.001036 | +0.25% | -2.92% | -7.64% | $923.83K | $2.77K 0.30% משווי השוק | 891.8M GOG | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.62 | +0.00% | -0.06% | +7.52% | $919.85K | $108.47K 11.79% משווי השוק | 4,726 DASHON | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% משווי השוק | 11,553 RTQQQ | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.63 | -0.07% | -6.81% | -8.60% | $916.08K | $380.6K 41.55% משווי השוק | 6,248 GLWON | — |
| 2028 |  Radiant CapitalRDNT | $0.0006369 | -6.69% | +22.26% | +44.12% | $915.18K | $1.02M 111.77% משווי השוק | 1.44B RDNT | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% משווי השוק | 204,571 DFDVX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.15 | -0.21% | +3.92% | +11.83% | $913.04K | $1.86M 203.40% משווי השוק | 5,154 SHOPON | — |
| 2033 |  Moon TropicaCAH | $0.3037 | 0.00% | -3.75% | -29.95% | $908.95K | $0.00 | 2.99M CAH | — |
| 2034 |  inSure DeFiSURE | $0.00003374 | 0.00% | +12.22% | -35.45% | $903.86K | $0.00 | 26.79B SURE | — |
| 2035 |  UFO GamingUFO | $0.00000003507 | 0.00% | -3.72% | -6.76% | $903.34K | $0.00 | 25.76T UFO | — |
