הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0674 | -0.35% | +0.10% | -3.62% | $1.27M | $241.15K 19.02% משווי השוק | 18.8M ARG | — |
| 1869 |  HackenHAI | $0.001516 | +0.47% | -0.36% | +1.22% | $1.26M | $66.67K 5.28% משווי השוק | 833.11M HAI | — |
| 1870 |  HashAIHASHAI | $0.00001488 | +0.65% | +0.67% | -11.35% | $1.26M | $24.48K 1.95% משווי השוק | 84.56B HASHAI | — |
| 1871 | BEMBEM | $0.000008000 | -0.11% | -1.66% | +0.66% | $7.53K | $12.24 0.16% משווי השוק | 999.98M BEM | — |
| 1871 | BSClaunchBSL | $0.0002380 | -0.24% | -0.69% | -5.02% | $1.52K | $10.05 0.66% משווי השוק | 6.4M BSL | — |
| 1872 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.87K 256.49% משווי השוק | 13.07B CPOO | — |
| 1872 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.15% | -0.65% | -1.09% | $1.25M | $1.61M 128.62% משווי השוק | 244,874 BLKGRWON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% משווי השוק | 8.55M KALM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1873 |  1MillionNFTs1MIL | $0.0115 | -0.69% | -0.36% | -0.71% | $1.39K | $70.24 5.07% משווי השוק | 120,000 1MIL | — |
| 1873 |  ADAMANT MessengerADM | $0.0113 | -0.33% | +0.49% | -0.21% | $1.25M | $29.15K 2.33% משווי השוק | 110.37M ADM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% משווי השוק | 6.82B WWY | — |
| 1875 |  BitCoreBTX | $0.0624 | 0.00% | +13.84% | -5.87% | $1.25M | $0.00 | 19.98M BTX | — |
| 1876 |  Wrapped OneWONE | $0.000006000 | +1.70% | -0.09% | -12.08% | $913.11 | $158.06 17.31% משווי השוק | 140.84M WONE | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $289.33 | -2.32% | -7.18% | -12.56% | $1.25M | $1.02M 81.65% משווי השוק | 4,311 COHRON | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% משווי השוק | 64.5M LODE | — |
| 1877 |  ShardeumSHM | $0.00003700 | -0.53% | -1.16% | -1.68% | $724.20 | $108.15K 14933.23% משווי השוק | 19.38M SHM | — |
| 1878 |  Stablecorp QCADQCADיציב | $0.7004 | -0.04% | -0.11% | -0.14% | $1.24M | $24.02K 1.93% משווי השוק | 1.77M QCAD | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.30 | +0.11% | +0.43% | +3.45% | $1.24M | $4M 322.81% משווי השוק | 1,292 COSTON | — |
| 1882 |  KurobiKURO | $0.000009000 | 0.00% | -0.24% | -0.81% | $235.69 | $261.12 110.79% משווי השוק | 25.97M KURO | — |
| 1882 |  Hooked ProtocolHOOK | $0.003417 | -0.14% | -0.08% | -1.93% | $1.23M | $106.07K 8.59% משווי השוק | 361.25M HOOK | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.34% | -0.09% | +0.91% | $1.23M | $45.8K 3.71% משווי השוק | 1,047 LLYB | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1887 |  GhostwareOSGHOST | $0.001226 | +0.32% | -2.11% | -25.56% | $1.23M | $30.55K 2.49% משווי השוק | 999.98M GHOST | — |
| 1887 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 253935.32% משווי השוק | 404 1EARTH | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.79 | +0.00% | -0.02% | +2.68% | $1.22M | $122.58K 10.01% משווי השוק | 1,314 GSON | — |
| 1889 |  Microsoft rStockRMSFT | $541.52 | +0.40% | +1.21% | +3.03% | $1.22M | $4.64K 0.38% משווי השוק | 2,258 RMSFT | — |
| 1890 |  ForTubeFOR | $0.001538 | -0.29% | -0.48% | +2416.31% | $1.22M | $0.00 | 795M FOR | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TSMC Tokenized Stock (Robinhood)TSM | $448.08 | -0.04% | -1.32% | -7.51% | $1.22M | $532.25K 43.63% משווי השוק | 2,722 TSM | — |
| 1892 |  CloakCoinCLOAK | $0.1968 | +0.24% | -0.58% | -66.53% | $1.22M | $0.00 | 6.19M CLOAK | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1893 |  HoichiHOICHI | $0.0000006230 | -0.69% | -6.82% | -10.12% | — | $3.58K | — | — |
| 1893 |  Strawberry AIBERRY | $0.0122 | -1.07% | +0.23% | -24.42% | $1.22M | $609.55 0.05% משווי השוק | 100M BERRY | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.58% | $1.22M | $0.00 | 62.07B HI | — |
| 1895 |  goBTCGOBTC | $81,321 | 0.00% | -2.07% | -4.21% | — | $229.30 | — | — |
| 1895 |  VAIOTVAI | $0.003048 | -0.93% | +12.89% | -49.76% | $1.21M | $39.2K 3.24% משווי השוק | 396.6M VAI | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.16 | -1.50% | +0.19% | +0.11% | $1.2M | $787.07K 65.53% משווי השוק | 3,159 UNHON | — |
| 1898 |  Wrapped TronWTRX | $0.3275 | -0.41% | -1.06% | -2.19% | — | $8.03K | — | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $590.55 | +0.47% | -3.31% | -6.31% | $1.2M | $492.74K 41.15% משווי השוק | 2,028 RAMD | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% משווי השוק | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  VaiVAIיציב | $0.9967 | +0.01% | -0.27% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1902 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.69% | -1.92% | -7.68% | — | $58.91 | — | — |
| 1902 |  Griffin AIGAIN | $0.002671 | -2.83% | -40.11% | +187.15% | $1.19M | $1.71M 143.89% משווי השוק | 445M GAIN | — |
| 1903 |  Gatsby InuGATSBY | $0.00000003680 | -0.69% | -1.23% | -9.39% | — | $341.36 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Accenture (Ondo Tokenized Stock)ACNON | $220.11 | +0.49% | +2.35% | +8.82% | $1.19M | $1.12M 94.49% משווי השוק | 5,392 ACNON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 | Nero TokenNERO | $0.0001550 | -0.24% | -1.77% | -5.78% | — | $59.04 | — | — |
| 1905 |  TrueFiTRU | $0.0009473 | +2.52% | +4.52% | -2.56% | $1.18M | $7.29K 0.62% משווי השוק | 1.24B TRU | — |
| 1906 |  PLAYA3ULL GAMES3ULL | $0.00008131 | +19.82% | +32.07% | -1.53% | $1.18M | $6.9K 0.59% משווי השוק | 14.49B 3ULL | — |
| 1907 |  AcetACT | $0.0009342 | -0.26% | +1.43% | +6.34% | $1.18M | $21.42 0.00% משווי השוק | 1.26B ACT | — |
| 1908 |  Bitcoin20BTC20 | $0.009844 | -0.69% | -1.23% | -7.89% | — | $98.44 | — | — |
| 1908 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.42 | +0.53% | +0.90% | +4.11% | $1.18M | $515.99K 43.81% משווי השוק | 20,877 PYPLON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  OG SMINEMOGSM | $0.000000002050 | -0.69% | -1.23% | -6.82% | — | $19.82 | — | — |
| 1909 |  ScallopSCA | $0.006763 | -2.14% | -4.20% | -13.62% | $1.17M | $54.79K 4.67% משווי השוק | 173.48M SCA | — |
| 1910 |  RENECRENECL1 | $0.0326 | +0.00% | -0.00% | -1.21% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  RedditREDDIT | $0.0004630 | -0.69% | -5.75% | -11.54% | — | $1.09K | — | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | -0.08% | +0.18% | -1.62% | $1.17M | $862.62K 73.75% משווי השוק | 6,152 BAON | — |
| 1912 |  SwissCheeseSWCH | $0.0267 | -4.25% | -16.47% | -0.54% | $1.17M | $267.25K 22.87% משווי השוק | 43.75M SWCH | — |
| 1914 |  UNCX NetworkUNCX | $25.00 | 0.00% | -0.93% | +13.71% | $1.17M | $0.00 | 46,642 UNCX | — |
| 1915 |  SK Hynix (Ondo Tokenized)SKHYON | $162.41 | +0.29% | -5.24% | -16.15% | $1.17M | $1.55M 132.77% משווי השוק | 7,184 SKHYON | — |
| 1915 |  Pepe InvertedƎԀƎԀ | $0.000000000202 | -0.69% | -0.96% | -8.46% | — | $21.05 | — | — |
| 1916 |  Baby SharkBABYSHARK | $0.004544 | -0.72% | -2.20% | -8.74% | $1.16M | $1.09M 93.77% משווי השוק | 255.83M BABYSHARK | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% משווי השוק | 12.49M ROOM | — |
| 1916 |  Shila InuSHIL | $0.00000005910 | -0.13% | +2.17% | -6.28% | — | $16.06 | — | — |
| 1916 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.31K | — | — |
| 1917 | FROG CEOFROG CEO | $0.000000000001 | -0.24% | -2.31% | -6.39% | — | $54.21 | — | — |
| 1917 |  XDB CHAINXDB | $0.00006772 | -0.31% | -2.76% | +3.44% | $1.16M | $39.49K 3.39% משווי השוק | 17.2B XDB | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | 0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% משווי השוק | 7,271 VTX | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% משווי השוק | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  MetacadeMCADE | $0.0007121 | 0.00% | +1.78% | -20.75% | $1.15M | $25.83K 2.24% משווי השוק | 1.62B MCADE | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  CHEQD NetworkCHEQ | $0.001792 | +2.04% | +0.65% | -18.81% | $1.15M | $177.17K 15.39% משווי השוק | 642.49M CHEQ | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% משווי השוק | 66.73M FIRE | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  MetaZooMeeMZM | $0.000008000 | -0.71% | -1.23% | -6.93% | — | $215.48 | — | — |
| 1922 |  IREN xStockIRENX | $35.51 | +0.16% | -0.20% | -11.75% | $1.15M | $691.42K 60.15% משווי השוק | 32,370 IRENX | — |
| 1923 |  Trade BionicONIC | $0.002780 | -0.69% | -1.23% | -3.64% | — | $20.10 | — | — |
| 1923 |  Dell (bStocks Tokenized Stock)DELLB | $569.55 | -0.80% | -2.20% | +2.35% | $1.15M | $1.32M 115.38% משווי השוק | 2,011 DELLB | — |
| 1926 |  XL1XL1 | $0.0001986 | -1.53% | -1.20% | -10.78% | $1.14M | $14.58K 1.28% משווי השוק | 5.74B XL1 | — |
| 1927 |  DuckDAODD | $0.0380 | -0.69% | -1.72% | -7.59% | — | $58.4K | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.10 | +0.61% | -1.25% | -2.86% | $1.13M | $1.22M 107.51% משווי השוק | 13,467 BIDUON | — |
| 1928 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.40 | +1.30% | -0.33% | +4.24% | $1.12M | $116.12K 10.37% משווי השוק | 5,320 TTWO | — |
| 1929 |  UnleashClubUNLEASH | $0.00001900 | -0.69% | -74.11% | -7.70% | — | $280.32 | — | — |
| 1931 |  WELFWELF | $0.0878 | -0.39% | -1.39% | -21.27% | $1.11M | $56.33K 5.07% משווי השוק | 12.66M WELF | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
