הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1929 |  XL1XL1 | $0.0001967 | -0.80% | -3.02% | -12.85% | $1.13M | $20.92K 1.85% משווי השוק | 5.74B XL1 | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  Pepe InvertedƎԀƎԀ | $0.000000000201 | -0.54% | -1.20% | -9.85% | — | $40.41 | — | — |
| 1930 |  AR.IO NetworkARIO | $0.001601 | -0.65% | +38.25% | +17.65% | $1.13M | $4.46K 0.40% משווי השוק | 703.4M ARIO | — |
| 1931 |  ScallopSCA | $0.006440 | -4.74% | -9.09% | -16.72% | $1.12M | $55.24K 4.93% משווי השוק | 173.86M SCA | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.03% | -1.09% | +3.32% | $1.11M | $115.11K 10.36% משווי השוק | 5,306 TTWO | — |
| 1933 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +282.72% | +253.32% | — | $406.58 | — | — |
| 1934 |  ArianeeARIA20 | $0.0103 | 0.00% | +1.04% | -3.81% | $1.11M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  SpurdoSPURDO | $0.000000000553 | +0.14% | -1.53% | -8.72% | — | $129.54 | — | — |
| 1935 |  Griffin AIGAIN | $0.002497 | -3.50% | -24.72% | +169.35% | $1.11M | $1.49M 133.73% משווי השוק | 445M GAIN | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% משווי השוק | 134.86M FAB | — |
| 1936 |  OpenVPPOVPP | $0.001370 | +0.25% | -0.71% | -14.86% | $1.1M | $171.36K 15.54% משווי השוק | 805M OVPP | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.16% | -0.12% | +5.44% | $1.1M | $297.36K 26.97% משווי השוק | 10,059 DISON | — |
| 1938 |  SHIB2SHIB2 | $0.00003000 | +0.14% | -15.09% | -28.25% | — | $786.58 | — | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 8.72% משווי השוק | 12,093 KOX | — |
| 1939 |  Ctomorrow PlatformCTP | $0.0006756 | -0.01% | +1.30% | -1.89% | $1.1M | $89.56K 8.13% משווי השוק | 1.63B CTP | — |
| 1939 |  SCOINSCOIN | $0.00003000 | 0.00% | -3.62% | -10.22% | — | $12.66 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  WELFWELF | $0.0867 | -0.90% | -3.80% | -22.25% | $1.1M | $55.05K 5.02% משווי השוק | 12.66M WELF | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  VoxiesVOXEL | $0.004304 | -0.95% | -1.56% | -5.05% | $1.1M | $66.43K 6.06% משווי השוק | 254.49M VOXEL | — |
| 1943 |  Bull Market$BULL | $0.00007600 | +0.14% | -0.79% | -7.96% | — | $11.88 | — | — |
| 1943 |  DefactorREAL | $0.004071 | 0.00% | -1.09% | -13.01% | $1.09M | $0.00 | 267.95M REAL | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  PulseBitcoinPLSB | $0.004483 | 0.00% | +1.58% | -0.29% | — | $40.51 | — | — |
| 1944 |  GaiAIGAIX | $0.006490 | +3.30% | -1.27% | +17.99% | $1.07M | $73.37K 6.89% משווי השוק | 164.17M GAIX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.51 | +0.23% | -0.32% | +1.00% | $1.09M | $384.79K 35.41% משווי השוק | 4,555 ADBEB | — |
| 1945 |  AevumAEVUM | $0.001754 | 0.00% | +0.08% | -0.11% | — | $10.16 | — | — |
| 1946 |  Nike (Ondo Tokenized Stock)NKEON | $36.02 | +0.05% | -0.04% | +4.16% | $1.08M | $942.28K 86.99% משווי השוק | 30,070 NKEON | — |
| 1947 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.35 | +0.05% | +2.93% | +3.78% | $1.08M | $926.72K 85.65% משווי השוק | 32,446 SQQQB | — |
| 1948 |  PolygonFarm FinanceSPADE | $0.005548 | 0.00% | -0.30% | -1.73% | — | $21.60 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  ZyfaiZFI | $0.005809 | -0.70% | +1.02% | -0.08% | $1.08M | $2.5K 0.23% משווי השוק | 185.94M ZFI | — |
| 1950 |  Shita-kiri SuzumeSUZUME | $0.00000005830 | +0.14% | -0.79% | -7.86% | — | $12.66 | — | — |
| 1950 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $993.65 | -0.38% | -4.67% | -6.50% | $1.08M | $4.55M 422.04% משווי השוק | 1,086 MUC | — |
| 1951 | MehMEH | $0.00001700 | +0.14% | -0.79% | -8.01% | — | $39.87 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1953 |  Sportbet.one TokenSBET | $0.008491 | -0.24% | -0.04% | -0.22% | $1.07M | $85.97K 8.03% משווי השוק | 126.12M SBET | — |
| 1953 |  CHILICHILI | $0.000000000013 | 0.00% | +1.47% | -0.73% | — | $797.70 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 11.08% משווי השוק | 897 LLYX | — |
| 1956 | GigaSwapGIGA | $0.0000009770 | +0.14% | -0.88% | -7.80% | — | $78.17 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  AmaterasAMT | $0.008127 | -0.06% | -1.11% | -6.38% | — | $16.73 | — | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.97 | -0.08% | -2.10% | -6.12% | $1.06M | $1.69M 159.82% משווי השוק | 4,413 VRTON | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  AraiAA | $0.007177 | -0.50% | +6.38% | -24.20% | $1.06M | $767.89K 72.62% משווי השוק | 147.35M AA | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.09% | -0.42% | -0.02% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | -0.30% | -6.36% | -12.37% | $1.05M | $1.29M 122.72% משווי השוק | 88,399 USARB | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Bitcoin 2BTC2 | $0.0567 | +0.88% | -0.02% | -0.64% | $1.05M | $11.05K 1.05% משווי השוק | 18.48M BTC2 | — |
| 1961 |  Wrapped BananoWBAN | $0.0004970 | -0.09% | +2.43% | -8.22% | — | $22.52 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% משווי השוק | 4,632 IBMX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% משווי השוק | 2,697 WDCX | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  Hoppy TokenHOPPY | $0.000000000183 | -0.74% | -1.16% | -5.24% | — | $14.06 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  IDRXIDRXיציב | $0.00005610 | 0.00% | +0.07% | -0.06% | $1.04M | $0.74 0.00% משווי השוק | 18.53B IDRX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1967 |  gen z social teamGENZ | $0.0001060 | -0.08% | -4.71% | -7.42% | — | $589.02 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  JumpTokenJMPT | $0.5484 | -0.20% | -1.46% | -4.85% | $1.04M | $2.53K 0.24% משווי השוק | 1.89M JMPT | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  AirSwapAST | $0.005932 | -0.03% | -3.25% | -5.59% | $1.04M | $105.46K 10.19% משווי השוק | 174.48M AST | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  IMGN LabsIMGN | $0.001215 | -0.00% | +7.87% | +29.41% | $1.03M | $3.73 0.00% משווי השוק | 850.52M IMGN | — |
| 1970 |  TEMCOTEMCO | $0.0002597 | -0.75% | -1.84% | -20.33% | $1.03M | $96.78K 9.38% משווי השוק | 3.97B TEMCO | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  AxiomeAXML1 | $0.001079 | -0.05% | -0.29% | -9.50% | $1.04M | $83.07K 8.02% משווי השוק | 959.98M AXM | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Nokia (Ondo Tokenized)NOKON | $9.97 | -0.02% | -3.59% | -2.72% | $1.02M | $830.12K 81.04% משווי השוק | 102,721 NOKON | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.30 | -0.23% | +1.70% | +1.38% | $1.02M | $1.76M 171.74% משווי השוק | 4,373 CRMON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.26 | +0.06% | +0.41% | +1.45% | $1.02M | $86.63 0.01% משווי השוק | 14,969 INCEON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.10 | -0.15% | -4.46% | -6.05% | $1.02M | $868.65K 85.53% משווי השוק | 143,046 FLNCB | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
