הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1798 |  Olive CashOLIVE | $0.0001960 | -0.28% | -0.52% | -7.34% | $10.38K | $12.99 0.13% משווי השוק | 52.89M OLIVE | — |
| 1799 |  HODL (hodl2013)HODL | $0.001461 | -1.31% | -1.44% | -25.82% | $1.46M | $10.59K 0.72% משווי השוק | 999.96M HODL | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $310.36 | +0.39% | +0.15% | -0.07% | $1.46M | $621.14K 42.42% משווי השוק | 4,718 GEON | — |
| 1801 |  CIPHERCPR | $0.0002256 | +0.11% | +1.80% | +12.38% | $1.46M | $140.86K 9.65% משווי השוק | 6.47B CPR | — |
| 1801 | MetaFighterMF | $0.00001300 | -0.01% | -0.12% | -7.68% | $13.32K | $45.08 0.34% משווי השוק | 1.06B MF | — |
| 1802 |  Helium IOTIOT | $0.00007196 | -3.08% | -3.26% | -11.61% | $1.46M | $14.86 0.00% משווי השוק | 20.25B IOT | — |
| 1803 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% משווי השוק | 62M MRLN | — |
| 1803 |  Rocket Lab (Ondo Tokenized)RKLBON | $66.96 | -1.14% | -2.39% | -8.14% | $1.46M | $356.98K 24.51% משווי השוק | 21,754 RKLBON | — |
| 1804 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.10% | -1.03% | $12.94K | $1.26K 9.71% משווי השוק | 41.6M MDF | — |
| 1804 |  CratD2CCRAT | $0.0347 | -0.07% | -30.80% | +5.92% | $1.46M | $307.62K 21.13% משווי השוק | 42M CRAT | — |
| 1805 |  Rope TokenROPE | $0.001333 | 0.00% | +0.22% | -3.95% | $8.37K | $10.17 0.12% משווי השוק | 6.28M ROPE | — |
| 1805 |  BESTBEST | $0.0008698 | -0.37% | +11.01% | +14.99% | $1.45M | $8.56K 0.59% משווי השוק | 1.67B BEST | — |
| 1806 | MessiahMSIA | $0.001730 | +0.32% | +1.45% | -7.28% | $12.52K | $1.81K 14.45% משווי השוק | 7.24M MSIA | — |
| 1806 |  QuStreamQST | $0.001650 | -1.65% | -3.23% | -0.63% | $1.45M | $5.71K 0.39% משווי השוק | 880.5M QST | — |
| 1807 |  Rice AIRICE | $0.006828 | -0.27% | -4.66% | -2.58% | $1.44M | $101.29K 7.01% משווי השוק | 211.53M RICE | — |
| 1808 |  AgentwoodAWS | $0.0001800 | +0.90% | -2.91% | -37.06% | $12.45K | $76.91 0.62% משווי השוק | 69.19M AWS | — |
| 1810 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1813 |  BattleFlyGFLY | $0.002497 | +0.32% | +1.20% | +0.97% | $11.94K | $316.47 2.65% משווי השוק | 4.78M GFLY | — |
| 1813 |  DillDL | $0.001215 | -0.22% | -0.49% | -1.15% | $1.44M | $5.23K 0.36% משווי השוק | 1.19B DL | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% משווי השוק | 1B IPAD | — |
| 1814 |  CryptonCRP | $0.1366 | -0.16% | -0.01% | -3.12% | $1.43M | $169.35K 11.80% משווי השוק | 10.5M CRP | — |
| 1815 |  KumaDex TokenDKUMA | $0.00001500 | +0.32% | +2.04% | -1.43% | $11.36K | $14.38 0.13% משווי השוק | 739.19M DKUMA | — |
| 1815 |  CoreWeave (Ondo Tokenized)CRWVON | $80.09 | -0.42% | -2.71% | -10.05% | $1.44M | $981.93K 68.06% משווי השוק | 18,013 CRWVON | — |
| 1816 |  Good Games GuildGGG | $0.0002830 | -0.01% | -0.12% | -7.15% | $11.31K | $40.49 0.36% משווי השוק | 40M GGG | — |
| 1817 |  Reserve AI Infrastructure DTFBUILDOUT | $95.01 | -1.11% | -1.00% | -4.94% | $1.42M | $15.43K 1.08% משווי השוק | 14,993 BUILDOUT | — |
| 1818 |  MythosMYTH | $0.001645 | 0.00% | +1.53% | -36.19% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1819 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -8.85% | $1.41M | $0.00 | 67.73M SOV | — |
| 1820 |  iMe LabLIME | $0.001872 | +0.16% | +10.56% | +5.39% | $1.41M | $106.46K 7.54% משווי השוק | 754.34M LIME | — |
| 1821 |  Dracoo PointDRA | $0.00000001720 | -0.01% | -0.12% | -1.94% | $9.92K | $48.62 0.49% משווי השוק | 577B DRA | — |
| 1822 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | -5.07% | $9.83K | $18.86 0.19% משווי השוק | 37.31M IOI | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% משווי השוק | 39,000 CHONK | — |
| 1822 |  StreamflowSTREAM | $0.009440 | -0.02% | -2.18% | -0.38% | $1.4M | $67.26K 4.79% משווי השוק | 148.67M STREAM | — |
| 1825 |  Meter StableMTRיציב | $0.0238 | 0.00% | +4.34% | -0.46% | $9.32K | $255.33 2.74% משווי השוק | 391,721 MTR | — |
| 1826 |  Meta DogeMETADOGE | $0.000000000009 | +0.32% | -2.43% | -10.34% | $9.29K | $25.85 0.28% משווי השוק | 1000T METADOGE | — |
| 1827 |  MyriaMYRIA | $0.00002853 | -4.42% | -14.86% | -7.31% | $1.38M | $3.67K 0.27% משווי השוק | 48.44B MYRIA | — |
| 1828 |  Perpetual ProtocolPERP | $0.0209 | -0.41% | -0.11% | -2.57% | $1.38M | $20.34K 1.48% משווי השוק | 66M PERP | — |
| 1828 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.03% | -3.50% | $8.97K | $14.33 0.16% משווי השוק | 1.15B $MANGA | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% משווי השוק | 959.44M DXGM | — |
| 1829 |  SarosSAROS | $0.0003324 | -1.10% | -17.01% | +64.09% | $1.37M | $291.89K 21.24% משווי השוק | 4.13B SAROS | — |
| 1830 |  InsulaISLA | $0.009640 | +0.16% | +0.60% | -4.53% | $8.76K | $14.86 0.17% משווי השוק | 908,500 ISLA | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.85 0.09% משווי השוק | 9.38B EVY | — |
| 1832 |  MamboMAMBO | $0.000000008570 | +0.32% | +1.45% | -8.04% | $8.57K | $11.12 0.13% משווי השוק | 1T MAMBO | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $593.55 | -0.89% | -1.76% | -5.53% | $1.37M | $1.55M 113.47% משווי השוק | 2,301 SMHB | — |
| 1833 |  UnidoUDO | $0.0001100 | +0.16% | +0.75% | -3.56% | $8.47K | $23.24 0.27% משווי השוק | 77.16M UDO | — |
| 1833 |  Zypher NetworkPOP | $0.0005680 | +3.71% | -9.26% | -44.23% | $1.36M | $7.2M 531.14% משווי השוק | 2.39B POP | — |
| 1834 |  DogenariiDOGENARII | $0.000008000 | +0.32% | +1.45% | -6.78% | $8.37K | $290.80 3.47% משווי השוק | 1B DOGENARII | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% משווי השוק | 17.34B FCON | — |
| 1834 |  PumpBTCPUMP | $0.002354 | -0.66% | -5.42% | -68.78% | $1.35M | $1.95M 143.69% משווי השוק | 575.15M PUMP | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $100.40 | +0.03% | +0.11% | +0.90% | $1.35M | $189.82K 14.03% משווי השוק | 13,474 ABTON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% משווי השוק | 54.65M HTO | — |
| 1836 |  Muhdo HubDNA | $0.000004000 | +0.32% | +1.45% | -6.78% | $7.48K | $135.51 1.81% משווי השוק | 1.68B DNA | — |
| 1837 | $0.0004110 | +0.32% | +1.45% | -6.78% | $7.24K | $11.61 0.16% משווי השוק | 17.62M ARGO | — | |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Rocket Lab rStockRRKLB | $66.95 | -1.07% | -1.95% | -8.54% | $1.34M | $99.09K 7.39% משווי השוק | 20,014 RRKLB | — |
| 1838 |  BlockWalletBLANK | $0.0001720 | +0.15% | +0.71% | -4.78% | $7.16K | $50.33 0.70% משווי השוק | 41.57M BLANK | — |
| 1838 |  Infinity RisingRISE | $0.001594 | -0.60% | +0.45% | -9.35% | $1.34M | $1.56K 0.12% משווי השוק | 839.21M RISE | — |
| 1839 |  Veno FinanceVNO | $0.002812 | -0.49% | +0.57% | -12.16% | $1.33M | $769.09 0.06% משווי השוק | 474.51M VNO | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% משווי השוק | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% משווי השוק | 1B MONOPOLY | — |
| 1841 |  PrimecoinXPM | $0.0223 | -0.30% | +11.99% | -16.65% | $1.33M | $0.00 | 59.63M XPM | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5336 | -0.24% | -0.90% | -8.19% | $1.33M | $5.75 0.00% משווי השוק | 2.49M GAL | |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% משווי השוק | 797,953 OCTO | — |
| 1843 |  AST SpaceMobile rStockRASTS | $54.00 | +1.75% | +5.96% | -7.97% | $1.32M | $86.08K 6.51% משווי השוק | 24,486 RASTS | — |
| 1844 |  Crypto Asset Governance AllianceCAGA | $0.00002150 | -0.01% | -2.54% | -2.82% | $1.32M | $245.41 0.02% משווי השוק | 61.49B CAGA | — |
| 1845 |  ThunderCoreTT | $0.00008969 | -2.05% | -6.81% | +3.08% | $1.32M | $31.63K 2.41% משווי השוק | 14.66B TT | — |
| 1845 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0872 | +0.16% | +1.78% | -9.54% | $6.29K | $90.54K 1440.57% משווי השוק | 72,050 WDOGE | — |
| 1846 |  GameFi.orgGAFI | $0.0879 | -0.00% | -0.23% | -6.16% | $1.31M | $4.59 0.00% משווי השוק | 14.95M GAFI | — |
| 1846 |  RentibleRNB | $0.003565 | +0.32% | +1.45% | -11.59% | $6.27K | $105.90 1.69% משווי השוק | 1.76M RNB | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% משווי השוק | 36.69M KONO | — |
| 1847 |  LGCY NetworkLGCY | $0.0000005000 | +0.32% | +1.79% | -7.29% | $6.15K | $24.83 0.40% משווי השוק | 12.31B LGCY | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.32 | -0.72% | +1.06% | +3.77% | $1.31M | $657.06K 50.14% משווי השוק | 46,274 JDON | — |
| 1849 |  iShares Silver Trust xStockSLVX | $54.66 | -0.04% | -1.40% | -1.18% | $1.31M | $45.53K 3.48% משווי השוק | 23,958 SLVX | — |
| 1850 |  Undead BlocksUNDEAD | $0.0003840 | +0.32% | +1.45% | -13.00% | $5.75K | $102.29 1.78% משווי השוק | 15M UNDEAD | — |
| 1851 |  Mean DAOMEAN | $0.00003900 | 0.00% | +0.08% | +1.62% | $5.69K | $56.89 1.00% משווי השוק | 146.05M MEAN | — |
| 1851 |  Mastercard (Ondo Tokenized Stock)MAON | $594.05 | +0.00% | +0.46% | +6.53% | $1.31M | $1.14M 86.67% משווי השוק | 2,207 MAON | — |
| 1852 |  Cere NetworkCERE | $0.0001881 | -0.31% | -4.23% | +1.30% | $1.31M | $98.91K 7.58% משווי השוק | 6.94B CERE | — |
| 1853 |  Roundhill Memory ETF rStockRDRAM | $55.00 | -1.52% | -4.39% | -10.70% | $1.3M | $96.85K 7.43% משווי השוק | 23,713 RDRAM | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.54% | $1.3M | $146.18K 11.22% משווי השוק | 15,041 WFCON | — |
| 1855 |  VoluMintVMINT | $0.00001000 | 0.00% | -38.67% | -38.67% | $5.4K | $363.39 6.73% משווי השוק | 552.14M VMINT | — |
| 1856 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.34% | -50.10% | $5.36K | $1.93K 36.05% משווי השוק | 96.2M DLC | — |
| 1858 |  SwissCheeseSWCH | $0.0296 | +0.10% | -6.85% | +9.16% | $1.29M | $330.11K 25.50% משווי השוק | 43.75M SWCH | — |
| 1859 |  ETHPadETHPAD | $0.00002200 | -0.01% | -1.19% | -38.67% | $4.31K | $421.24 9.78% משווי השוק | 199.43M ETHPAD | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% משווי השוק | 23.31M PTF | — |
| 1859 |  Neutrino Index TokenXTN | $0.0249 | -0.30% | +0.07% | -2.94% | $1.29M | $0.00 | 51.98M XTN | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% משווי השוק | 79.88M IONX | — |
| 1860 |  Vertical AIVERTAI | $0.0129 | -1.59% | -0.50% | -29.55% | $1.29M | $7.1K 0.55% משווי השוק | 100M VERTAI | — |
| 1862 |  MCNCOINMCN | $0.1059 | -4.00% | -8.63% | -13.75% | $1.27M | $63.62K 5.01% משווי השוק | 12M MCN | — |
| 1863 |  Decentralized EuroDEUROיציב | $1.12 | -1.04% | +0.08% | +0.45% | $1.29M | $73.42 0.01% משווי השוק | 1.15M DEURO | — |
| 1864 |  WojakWOJAK | $0.00000004660 | -1.28% | -4.32% | -24.36% | $3.24K | $636.73K 19681.88% משווי השוק | 69.4B WOJAK | — |
| 1864 |  TaleXX | $0.003381 | -0.37% | -9.91% | -43.44% | $1.28M | $165.12K 12.86% משווי השוק | 379.58M X | — |
| 1866 |  Argentine Football Association Fan TokenARG | $0.0679 | -0.42% | -0.40% | -2.82% | $1.28M | $263.81K 20.68% משווי השוק | 18.8M ARG | — |
| 1867 |  Napoli Fan TokenNAP | $0.2047 | -0.11% | -0.97% | -1.99% | $1.28M | $148.99K 11.68% משווי השוק | 6.23M NAP | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1868 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.61 | -0.04% | -0.33% | -1.04% | $1.27M | $130.44K 10.27% משווי השוק | 23,269 SLV | — |
| 1869 |  DerivaDAODDX | $0.0487 | +0.15% | +0.03% | +0.26% | $1.27M | $5.19 0.00% משווי השוק | 26.09M DDX | — |
| 1871 | BEMBEM | $0.000008000 | -0.11% | -1.66% | +0.66% | $7.53K | $12.24 0.16% משווי השוק | 999.98M BEM | — |
| 1871 |  Griffin AIGAIN | $0.002840 | +8.94% | -38.30% | +196.66% | $1.26M | $1.91M 150.84% משווי השוק | 445M GAIN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% משווי השוק | 8.55M KALM | — |
| 1872 |  HackenHAI | $0.001514 | -0.06% | -0.07% | +1.05% | $1.26M | $66.18K 5.25% משווי השוק | 833.11M HAI | — |
