הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1658 |  Aleph ZeroAZEROL1 | $0.007540 | +0.60% | +5.60% | -6.86% | $2.01M | $87.63K 4.36% משווי השוק | 266.78M AZERO | — |
| 1659 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.12% | -1.28% | +0.03% | $2.01M | $33.82K 1.69% משווי השוק | 408,091 BLKHION | — |
| 1660 |  BalanceEPT | $0.0004019 | +0.60% | -2.02% | -3.01% | $2M | $137.35K 6.85% משווי השוק | 4.99B EPT | — |
| 1661 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.97 | -0.62% | +2.96% | -7.96% | $49.06K | $76.14 0.16% משווי השוק | 1,292 WVG0 | — |
| 1661 |  GAMEEGMEE | $0.001135 | -0.22% | -7.02% | +9.57% | $2M | $311.83K 15.58% משווי השוק | 1.76B GMEE | — |
| 1664 |  Giant MammothGMMT | $0.0009474 | +0.54% | -5.65% | -32.14% | $1.99M | $50.51K 2.54% משווי השוק | 2.1B GMMT | — |
| 1665 |  WYDE: End HungerEAT | $0.0001937 | 0.00% | +1.71% | -10.15% | $1.99M | $0.00 | 10.26B EAT | — |
| 1666 |  IzzyIZZY | $0.0000001130 | -0.58% | +1.02% | -7.21% | $46.09K | $35.02 0.08% משווי השוק | 408.78B IZZY | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.62 | -0.35% | -0.16% | +3.39% | $1.98M | $47.67K 2.40% משווי השוק | 3,419 DELLX | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% משווי השוק | 6.77M WART | — |
| 1667 |  ImmunefiIMU | $0.001888 | -0.35% | -2.10% | -2.17% | $1.98M | $214.3K 10.82% משווי השוק | 1.05B IMU | — |
| 1668 |  DonutDONUT | $0.0003800 | -0.51% | +1.03% | -7.22% | $45.68K | $40.88 0.09% משווי השוק | 120.36M DONUT | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.01% | +3.87% | $1.97M | $110.76K 5.61% משווי השוק | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 2.79% משווי השוק | 5,115 VTIX | — |
| 1669 |  Moss Carbon CreditMCO2 | $0.0157 | -0.62% | +1.03% | +31.12% | $44.77K | $586.79 1.31% משווי השוק | 2.85M MCO2 | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.69 | -0.68% | -2.96% | -9.51% | $1.97M | $294.03K 14.90% משווי השוק | 35,428 DRAMON | — |
| 1671 |  Arm (bStocks Tokenized Stock)ARMB | $262.37 | -0.28% | -1.77% | -14.57% | $1.97M | $1.24M 62.74% משווי השוק | 7,519 ARMB | — |
| 1672 |  My Lovely PlanetMLC | $0.0153 | -0.15% | +0.99% | -8.93% | $1.97M | $23.89K 1.21% משווי השוק | 128.69M MLC | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% משווי השוק | 26,282 CYC | — | |
| 1673 |  Indigo ProtocolINDY | $0.1223 | +0.38% | +1.05% | -13.98% | $1.96M | $0.00 | 16.05M INDY | — |
| 1674 |  Finance VoteFVT | $0.0002100 | -0.62% | +1.03% | -7.17% | $42.93K | $22.73 0.05% משווי השוק | 204.71M FVT | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% משווי השוק | 82M YAE | — |
| 1674 |  XterioXTER | $0.009076 | -0.20% | -0.98% | -6.26% | $1.96M | $2.55M 129.97% משווי השוק | 216.09M XTER | — |
| 1675 |  Shido NetworkSHIDO | $0.00008158 | +1.05% | -1.19% | +4.84% | $1.96M | $14.62K 0.75% משווי השוק | 24.04B SHIDO | — |
| 1676 |  STUFF.ioSTUFF | $0.0005719 | -0.85% | -0.67% | -16.59% | $1.96M | $2.18K 0.11% משווי השוק | 3.42B STUFF | — |
| 1677 |  Orbiter FinanceOBT | $0.0003214 | +0.25% | +3.77% | -7.35% | $1.95M | $148.89K 7.65% משווי השוק | 6.06B OBT | — |
| 1678 |  WexoWEXO | $0.006642 | +0.63% | -10.47% | -27.20% | $1.95M | $68.76K 3.53% משווי השוק | 293.19M WEXO | — |
| 1679 |  Leeds United Fan TokenLUFC | $0.0138 | -0.17% | +0.54% | +2.62% | $41.56K | $53.04K 127.63% משווי השוק | 3.02M LUFC | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 21.35% משווי השוק | 14,462 RSOXL | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% משווי השוק | 1.99M MOOO | — |
| 1680 |  GraphAIGAI | $0.005521 | -0.58% | +1.02% | -7.21% | $41.52K | $551.72 1.33% משווי השוק | 7.52M GAI | — |
| 1680 |  ReefREEF | $0.00005124 | -0.08% | +38.20% | -3.96% | $1.94M | $103.03K 5.30% משווי השוק | 37.93B REEF | — |
| 1681 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | +0.30% | +0.35% | -0.43% | $1.94M | $5.46K 0.28% משווי השוק | 339,261 MAG7XON | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% משווי השוק | 3.41M PMON | — |
| 1682 |  Euro TetherEURTיציב | $0.0532 | 0.00% | 0.00% | -1.39% | $1.94M | $0.00 | 36.39M EURT | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% משווי השוק | 1.48M GHNY | — |
| 1683 |  Civfund Stone0NE | $0.000000000042 | -0.62% | -2.52% | -17.23% | $40.97K | $116.61 0.28% משווי השוק | 977.21T 0NE | — |
| 1683 |  Dora FactoryDORA | $0.003603 | -8.27% | +5.74% | -71.51% | $1.94M | $1.84K 0.09% משווי השוק | 537.28M DORA | — |
| 1684 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 0.42% משווי השוק | 215.07M WELT | — |
| 1684 |  SyscoinSYSL1 | $0.002106 | -0.46% | +1.80% | -7.73% | $1.93M | $55.68K 2.88% משווי השוק | 917.4M SYS | — |
| 1685 |  CellframeCELL | $0.0675 | -0.91% | +23.83% | +58.38% | $1.93M | $515.39K 26.68% משווי השוק | 28.6M CELL | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% משווי השוק | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007797 | -0.57% | +0.76% | -15.22% | $1.93M | $3.63K 0.19% משווי השוק | 247.73T TONIC | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.26% | -0.50% | +1.34% | $1.91M | $514.47K 26.90% משווי השוק | 1,721 BLKON | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% משווי השוק | 75.09T POODL | — |
| 1688 |  Openverse NetworkBTG | $1.00 | +0.99% | +41.81% | +71.00% | $1.91M | $7.04M 368.76% משווי השוק | 1.9M BTG | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 14.35% משווי השוק | 71,808 GMEX | — |
| 1690 |  MustMUST | $0.3713 | -0.62% | +1.03% | -7.17% | $38.75K | $64.56 0.17% משווי השוק | 104,373 MUST | — |
| 1691 |  MayflowerMAY | $0.004328 | +0.04% | +1.98% | +0.09% | $1.88M | $91.06K 4.85% משווי השוק | 433.34M MAY | — |
| 1692 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% משווי השוק | 293.92M UTU | — |
| 1693 |  Index CooperativeINDEX | $0.2637 | +0.36% | -0.76% | -2.92% | $1.86M | $40.76K 2.19% משווי השוק | 7.07M INDEX | — |
| 1693 |  X8XX8X | $0.0004570 | -0.25% | -0.47% | -0.44% | $37.81K | $13.30 0.04% משווי השוק | 82.71M X8X | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 4.48% משווי השוק | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.52 | -0.37% | -0.61% | -5.19% | $1.85M | $1.97M 106.75% משווי השוק | 11,973 GLWB | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% משווי השוק | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% משווי השוק | 110B NARUTO | — |
| 1698 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | -1.42% | +67.57% | $36.83K | $41.07 0.11% משווי השוק | 193.61M GRAPE | — |
| 1698 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.37 | +0.33% | +0.72% | +3.55% | $1.84M | $2.36M 128.30% משווי השוק | 3,413 MSFTC | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 1.82% משווי השוק | 19,881 SBUXON | — |
| 1700 |  Covalent X TokenCXT | $0.001879 | -0.72% | -7.61% | -8.44% | $1.83M | $113.13K 6.19% משווי השוק | 972.26M CXT | — |
| 1701 |  Anduril PreStocksANDURIL | $153.13 | +0.00% | +2.38% | -4.15% | $1.81M | $954.05 0.05% משווי השוק | 11,805 ANDURIL | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 84.26% משווי השוק | 43,778 SMCION | — |
| 1703 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1704 |  e-Money EUREEURיציב | $0.0751 | -6.67% | -1.27% | +2.51% | $36.09K | $293.91 0.81% משווי השוק | 480,873 EEUR | — |
| 1704 |  ContentosCOS | $0.0003469 | -0.11% | +0.66% | +2.76% | $1.8M | $1.4M 77.74% משווי השוק | 5.18B COS | — |
| 1705 |  Paparazzi TokenPAPARAZZI | $0.0002583 | +0.00% | -0.08% | -0.07% | $1.79M | $20.04K 1.12% משווי השוק | 6.94B PAPARAZZI | — |
| 1707 |  Sandisk (Backpack Securities)SNDK | $1,555 | -0.22% | -2.70% | -10.34% | $1.79M | $632.71K 35.28% משווי השוק | 1,154 SNDK | — |
| 1709 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.97 | -1.12% | -2.05% | -9.79% | $1.79M | $1.67M 93.54% משווי השוק | 22,067 CRWVB | — |
| 1710 |  Clore.aiCLORE | $0.002799 | -2.84% | -11.89% | -18.96% | $1.78M | $113.15K 6.36% משווי השוק | 635.72M CLORE | — |
| 1712 |  Dypius [OLD]DYP | $0.002206 | -0.53% | +0.65% | -5.23% | $34.34K | $27.97 0.08% משווי השוק | 15.57M DYP | — |
| 1713 | $0.0005160 | -0.62% | +0.59% | -6.34% | $34.28K | $13.68 0.04% משווי השוק | 66.47M APY | — | |
| 1713 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +1.49% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1714 |  OvrOVR | $0.0348 | -0.21% | -0.57% | -13.88% | $1.77M | $88.58K 5.00% משווי השוק | 50.99M OVR | — |
| 1715 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% משווי השוק | 238.75M CELB | — |
| 1715 |  ArchLootAL | $0.001865 | +0.22% | -1.71% | -3.81% | $1.77M | $170.58K 9.65% משווי השוק | 947.88M AL | — |
| 1716 |  QuantumCoinQ | $0.00000009243 | +0.24% | +3.18% | +9.04% | $1.77M | $13.22K 0.75% משווי השוק | 19.1T Q | — |
| 1717 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1718 |  OnChain Pepe 404OCP404 | $368.29 | -0.58% | +1.02% | -8.87% | $32.41K | $25.43 0.08% משווי השוק | 88 OCP404 | — |
| 1718 |  CookCOOK | $0.002017 | -0.04% | -0.04% | -1.23% | $1.76M | $22.16K 1.26% משווי השוק | 873.63M COOK | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% משווי השוק | 10B XENO | — |
| 1719 |  QORPO WORLDQORPO | $0.002822 | +1.26% | +16.03% | +83.23% | $1.76M | $44.81K 2.54% משווי השוק | 624.04M QORPO | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% משווי השוק | 5.61M PSOL | — |
| 1720 |  TermMaxTMX | $0.0115 | -1.56% | +4.53% | -26.73% | $1.75M | $2.21M 126.28% משווי השוק | 152.8M TMX | — |
| 1721 |  UltraUOS | $0.003624 | -0.02% | -0.73% | -0.41% | $1.74M | $243.58K 14.01% משווי השוק | 479.62M UOS | — |
| 1722 |  VexaniumVEX | $0.002361 | +0.01% | +0.01% | -1.48% | $1.73M | $0.00 | 733.64M VEX | — |
| 1722 | TruBadgerTRUBGR | $0.000000000076 | -0.22% | -0.13% | 0.00% | $30.26K | $28.38 0.09% משווי השוק | 398.33T TRUBGR | — |
| 1723 |  RocketX ExchangeRVF | $0.0224 | -0.35% | +0.81% | -14.86% | $1.73M | $5.21K 0.30% משווי השוק | 77.27M RVF | — |
| 1724 |  W3GGW3GG | $0.0005400 | 0.00% | 0.00% | +3.25% | $21.04K | $54.70 0.26% משווי השוק | 38.97M W3GG | — |
| 1724 |  AventusAVT | $0.2881 | -1.10% | +0.81% | -3.65% | $1.73M | $1.83M 105.67% משווי השוק | 6M AVT | — |
| 1725 |  0x00X0 | $0.001986 | 0.00% | +2.37% | -7.56% | $1.72M | $0.00 | 868.56M 0X0 | — |
| 1726 |  CoinwebCWEB | $0.0006888 | -6.16% | +50.86% | +44.28% | $1.72M | $255.33K 14.85% משווי השוק | 2.5B CWEB | — |
| 1727 |  Regent CoinREGENT | $0.5964 | +0.17% | -1.00% | -12.06% | $1.72M | $972.13K 56.65% משווי השוק | 2.88M REGENT | — |
| 1728 |  BottoBOTTO | $0.0363 | 0.00% | -3.12% | -11.47% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% משווי השוק | 28M PANO | — |
| 1729 |  ALTAVATAVA | $0.002457 | -0.09% | -1.64% | -3.22% | $1.71M | $49.37K 2.89% משווי השוק | 695.88M TAVA | — |
| 1730 |  TRAC (Ordinals)TRAC | $0.0812 | -2.71% | -0.68% | -6.96% | $1.71M | $131.8K 7.73% משווי השוק | 21M TRAC | — |
| 1731 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.20 | -0.57% | -0.83% | -5.46% | $1.7M | $775.22K 45.50% משווי השוק | 41,355 SMCIB | — |
| 1732 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.11 | +1.29% | +4.32% | -9.26% | $1.69M | $1.56M 92.12% משווי השוק | 31,909 ASTSB | — |
| 1732 |  Glitch ProtocolGLCH | $0.0004050 | -0.62% | +1.03% | -6.94% | $28.39K | $61.12 0.22% משווי השוק | 70.14M GLCH | — |
