הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1585 |  Bucket ShopBUCKET | $0.002476 | -1.11% | -4.84% | +27.69% | $2.35M | $39.37K 1.68% משווי השוק | 949.17M BUCKET | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% משווי השוק | 48.4M ZCN | — |
| 1586 |  AlloRWA | $0.001293 | -0.12% | +2.50% | -5.24% | $2.33M | $387.39K 16.64% משווי השוק | 1.8B RWA | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% משווי השוק | 927.96M ZAPI | — |
| 1587 |  SolbergSLB | $0.008290 | -0.11% | +0.28% | -0.66% | $77.6K | $2.66K 3.43% משווי השוק | 9.36M SLB | — |
| 1587 |  CreatorBidBID | $0.006025 | -0.11% | +1.13% | -2.67% | $2.32M | $74.49K 3.21% משווי השוק | 385.44M BID | — |
| 1588 |  VelasVLX | $0.0008378 | -0.03% | +10.71% | +3.21% | $2.32M | $66.80 0.00% משווי השוק | 2.76B VLX | — |
| 1589 |  Scotty BeamSCOTTY | $0.0001560 | -0.08% | +0.03% | -5.71% | $76.62K | $234.57 0.31% משווי השוק | 490.81M SCOTTY | — |
| 1589 |  PolytradeTRADE | $0.0561 | -0.39% | -1.74% | +0.44% | $2.31M | $170.99K 7.39% משווי השוק | 41.29M TRADE | — |
| 1591 |  BehodlerEYE | $0.0137 | -0.35% | +2.11% | -2.02% | $76.07K | $105.94 0.14% משווי השוק | 5.57M EYE | — |
| 1591 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.00% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1592 |  KANKAN | $0.0005924 | +0.00% | +0.00% | -0.57% | $2.31M | $92.01K 3.99% משווי השוק | 3.89B KAN | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% משווי השוק | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% משווי השוק | 7.33B NCASH | — |
| 1593 |  BRN MetaverseBRN | $0.0823 | +0.04% | -0.50% | -9.21% | $2.31M | $101.04K 4.38% משווי השוק | 28.05M BRN | — |
| 1594 |  OasysOASL1 | $0.0003370 | +0.02% | -0.91% | -3.28% | $2.29M | $7.47K 0.33% משווי השוק | 6.8B OAS | — |
| 1595 |  ProjectVexVEX | $0.002282 | +4.83% | +3.79% | -20.56% | $2.28M | $762.85K 33.43% משווי השוק | 1B VEX | — |
| 1596 |  AdappterADP | $0.0004842 | -0.14% | -1.79% | -2.74% | $2.27M | $29.99K 1.32% משווי השוק | 4.69B ADP | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% משווי השוק | 856.72B $BABYLONG | — |
| 1597 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.28 | -0.04% | +0.40% | +3.29% | $2.27M | $227.91K 10.06% משווי השוק | 4,225 MSFT | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.16 | -0.03% | +0.63% | +7.14% | $2.26M | $1.61M 71.35% משווי השוק | 20,126 WMTON | — |
| 1599 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.49 | +0.29% | -0.23% | +10.08% | $2.25M | $636.79K 28.36% משווי השוק | 10,770 PLTR | — |
| 1600 |  Intel Tokenized Stock (Robinhood)INTC | $103.20 | -0.39% | -1.64% | -9.78% | $2.24M | $702K 31.29% משווי השוק | 21,742 INTC | — |
| 1601 |  Stake DAOSDT | $0.0938 | -0.78% | -3.36% | -8.35% | $2.24M | $9.71K 0.43% משווי השוק | 23.9M SDT | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.55 | -0.49% | -0.04% | -5.59% | $2.24M | $36.63K 1.63% משווי השוק | 4,943 RTSM | — |
| 1603 |  CEEK Smart VRCEEK | $0.002776 | +0.14% | +0.42% | -2.66% | $2.24M | $55.62K 2.49% משווי השוק | 805.72M CEEK | — |
| 1604 |  AuroryAURY | $0.0239 | 0.00% | +3.14% | +6.74% | $2.23M | $0.00 | 93.46M AURY | — |
| 1605 |  RSS3RSS3 | $0.002517 | +4.71% | -11.67% | -21.03% | $2.34M | $467.45K 19.98% משווי השוק | 929.62M RSS3 | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% משווי השוק | 37.39M XIO | — |
| 1606 |  WINR ProtocolWINR | $0.002552 | +0.04% | -0.80% | +25.57% | $2.23M | $5.37K 0.24% משווי השוק | 873.28M WINR | — |
| 1607 |  KYVE NetworkKYVE | $0.001804 | +1.41% | -2.72% | -15.47% | $2.21M | $2.21K 0.10% משווי השוק | 1.23B KYVE | — |
| 1609 |  MetacraftMCT | $0.001284 | 0.00% | -8.13% | -14.82% | $67.6K | $14.61K 21.61% משווי השוק | 52.66M MCT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% משווי השוק | 100B KANGAL | — |
| 1609 |  Nokia (bStocks Tokenized Stock)NOKB | $10.28 | -0.77% | +0.02% | -1.35% | $2.23M | $1.04M 46.66% משווי השוק | 216,630 NOKB | — |
| 1610 |  AGIXAGX | $0.0007280 | -0.35% | -0.73% | -7.19% | $67.4K | $19.15 0.03% משווי השוק | 92.56M AGX | — |
| 1610 |  Reserve AI Photonics DTFPHOTON | $93.04 | -0.14% | +0.14% | -1.09% | $2.22M | $44.71K 2.02% משווי השוק | 23,837 PHOTON | — |
| 1611 |  NetNetNET | $170.21 | -0.43% | -15.58% | -31.25% | $2.21M | $1.04M 47.14% משווי השוק | 12,982 NET | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.52 | +0.12% | -0.31% | +10.15% | $2.21M | $1.57M 70.96% משווי השוק | 10,596 PLTRB | — |
| 1613 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.22 | -0.71% | +1.61% | -9.46% | $2.21M | $29.96K 1.36% משווי השוק | 34,393 NEOCLOUD | — |
| 1614 |  TENTENFI | $0.0004180 | -0.08% | +0.03% | -12.45% | $65.08K | $1.01K 1.56% משווי השוק | 155.64M TENFI | — |
| 1614 |  Zypto TokenZYPTO | $0.002457 | -0.74% | +0.94% | -2.82% | $2.2M | $41.31K 1.88% משווי השוק | 896.46M ZYPTO | — |
| 1616 |  EfforceWOZX | $0.004162 | +2.94% | +3.34% | -20.26% | $2.19M | $104.64 0.00% משווי השוק | 527.14M WOZX | — |
| 1617 |  PkoinPKOIN | $0.1575 | -0.03% | -7.25% | -16.74% | $2.19M | $12.48K 0.57% משווי השוק | 13.92M PKOIN | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $223.66 | -0.33% | -0.18% | +18.36% | $2.19M | $22.64M 1034.04% משווי השוק | 9,790 MRNAB | — |
| 1620 |  Invesco QQQ rStockRQQQ | $749.21 | -0.07% | -0.34% | +0.16% | $2.17M | $155.89K 7.17% משווי השוק | 2,903 RQQQ | — |
| 1621 | Golden InuGOLDEN | $0.000000000001 | -0.08% | +0.56% | -5.68% | $62.49K | $15.15 0.02% משווי השוק | 42,262.89T GOLDEN | — |
| 1621 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.22 | -0.24% | -0.96% | +1.93% | $2.17M | $12.67M 584.67% משווי השוק | 63,341 FXION | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% משווי השוק | 23.21M HUDI | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 41.31% משווי השוק | 5,830 SNOWON | — |
| 1624 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.82 | +0.01% | +0.43% | +0.61% | $2.15M | $32.18K 1.50% משווי השוק | 21,336 SGOV | — |
| 1625 |  DaGama WorldDGMA | $0.0113 | -3.45% | -22.78% | -24.59% | $2.12M | $92.4K 4.36% משווי השוק | 187.77M DGMA | — |
| 1626 |  DecentraWebDWEB | $0.001200 | -0.35% | +1.58% | -40.68% | $59.9K | $161.11 0.27% משווי השוק | 49.93M DWEB | — |
| 1626 |  Visa (Ondo Tokenized Stock)VON | $390.33 | +0.00% | -0.01% | +7.05% | $2.12M | $83.08K 3.92% משווי השוק | 5,424 VON | — |
| 1627 |  BunicornBUNI | $0.002121 | -5.96% | -5.87% | -11.26% | $59.51K | $3.48K 5.84% משווי השוק | 28.05M BUNI | — |
| 1627 |  PhoenixcoinPXC | $0.0225 | -0.24% | +0.27% | -3.22% | $2.11M | $0.00 | 93.86M PXC | — |
| 1628 |  OORTOORT | $0.002449 | -0.32% | -0.93% | -3.97% | $2.11M | $22.05K 1.05% משווי השוק | 861.04M OORT | — |
| 1629 |  AuroxURUS | $0.1202 | -0.35% | -0.81% | -8.78% | $58.08K | $106.98 0.18% משווי השוק | 483,377 URUS | — |
| 1629 |  TRUF.NetworkTRUF | $0.003721 | -0.35% | -0.07% | -3.57% | $2.11M | $33.34K 1.58% משווי השוק | 566.47M TRUF | — |
| 1630 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $384.35 | +0.37% | +0.47% | +4.28% | $2.1M | $2.41M 114.54% משווי השוק | 5,473 TSLAC | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% משווי השוק | 1.96M FOLD | — |
| 1631 |  Crypto RaidersRAIDER | $0.001769 | -0.35% | +2.48% | -5.69% | $57.37K | $385.47 0.67% משווי השוק | 32.43M RAIDER | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 77.13% משווי השוק | 52,771 NVOON | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% משווי השוק | 836.98T MINIDOGE | — |
| 1633 |  ChainSwapCSWAP | $0.002262 | -0.01% | +12.22% | -10.42% | $2.09M | $16.43K 0.79% משווי השוק | 924.29M CSWAP | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% משווי השוק | 7.05M MFI | — |
| 1634 |  Verse WorldVERSE | $0.0209 | -0.04% | -0.28% | -9.02% | $2.09M | $21.11K 1.01% משווי השוק | 100M VERSE | — |
| 1635 |  STATSTAT | $0.0235 | +1.30% | -0.07% | -3.95% | $2.09M | $268.3K 12.84% משווי השוק | 88.92M STAT | — |
| 1636 |  Toto FinanceTOTO | $0.006948 | 0.00% | +10.02% | +184.43% | $2.09M | $0.00 | 300.67M TOTO | — |
| 1638 | $0.002695 | -0.08% | -0.47% | -5.70% | $53.16K | $50.01 0.09% משווי השוק | 19.73M SABLE | — | |
| 1639 |  PoP PlanetP | $0.0149 | -0.01% | -10.08% | -14.64% | $2.08M | $58.08K 2.79% משווי השוק | 140M P | — |
| 1640 |  PublicAIPUBLIC | $0.008677 | -0.70% | -2.54% | -10.55% | $2.08M | $429.76K 20.65% משווי השוק | 239.86M PUBLIC | — |
| 1641 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +1.19% | -6.95% | $52.78K | $19.92 0.04% משווי השוק | 14,000 PPBLZ | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.81 | -0.14% | -0.88% | +1.11% | $2.08M | $237.72K 11.44% משווי השוק | 15,769 PEPON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% משווי השוק | 682B GFY | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% משווי השוק | 862.44M RVC | — |
| 1642 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.03 | +0.87% | +1.59% | +3.66% | $2.08M | $1.7M 82.03% משווי השוק | 13,760 USO | — |
| 1643 |  TarotTAROT | $0.0307 | -0.60% | -3.38% | -1.31% | $2.08M | $26.97K 1.30% משווי השוק | 67.7M TAROT | — |
| 1644 |  ZoomerZOOMER | $0.0000007480 | -0.35% | +1.58% | -5.82% | $51.63K | $25.47 0.05% משווי השוק | 69B ZOOMER | — |
| 1644 |  AMD Tokenized Stock (Robinhood)AMD | $601.45 | -0.55% | -1.27% | -4.15% | $2.07M | $712.57K 34.45% משווי השוק | 3,439 AMD | — |
| 1645 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $155.97 | -0.56% | +0.34% | -5.27% | $2.06M | $8.4M 407.04% משווי השוק | 13,233 MSTRC | — |
| 1645 |  ARMORARMOR | $0.0002170 | -0.18% | +2.01% | -4.87% | $51.43K | $27.84 0.05% משווי השוק | 237.39M ARMOR | — |
| 1646 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.84 | -0.85% | -3.05% | -19.36% | $2.06M | $2.46M 119.47% משווי השוק | 90,127 INTWB | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% משווי השוק | 90M OCAI | — |
| 1647 |  MindsMINDS | $0.005827 | -0.35% | +1.58% | -7.04% | $51.12K | $27.63 0.05% משווי השוק | 8.77M MINDS | — |
| 1647 |  FuseFUSE | $0.009315 | +0.69% | +1.13% | +17.29% | $2.05M | $59.75K 2.92% משווי השוק | 219.88M FUSE | — |
| 1648 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1648 |  TokoinTOKO | $0.00002700 | -0.08% | +0.03% | -5.71% | $50.89K | $58.12 0.11% משווי השוק | 1.87B TOKO | — |
| 1649 |  FluenceFLT | $0.005948 | -0.05% | -1.09% | +1.87% | $2.04M | $236.53K 11.59% משווי השוק | 343.02M FLT | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% משווי השוק | 31,784.78T TRDG | — |
| 1650 |  Solcasino TokenSCS | $0.001663 | -0.01% | +0.73% | -6.12% | $2.04M | $0.00 | 1.23B SCS | — |
| 1651 |  McDonald's xStockMCDX | $240.26 | +0.02% | -0.03% | +1.49% | $2.04M | $727.83K 35.71% משווי השוק | 8,483 MCDX | — |
| 1652 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.35% | +0.23% | 0.00% | $49.95K | $17.49 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1652 |  GMCoinGMCOIN | $0.0495 | +0.43% | +0.94% | -8.05% | $2.04M | $2.69K 0.13% משווי השוק | 41.18M GMCOIN | — |
| 1654 |  Bitcoin Silver AIBSAI | $1,444 | +0.00% | +2.42% | +6.92% | $2.02M | $667.38K 32.99% משווי השוק | 1,401 BSAI | — |
| 1655 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.22 | -0.35% | +3.52% | -7.39% | $49.38K | $76.64 0.16% משווי השוק | 1,292 WVG0 | — |
| 1655 |  REI NetworkREIL1 | $0.002122 | -0.17% | +2.33% | -0.53% | $2.02M | $57.6K 2.86% משווי השוק | 950M REI | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% משווי השוק | 2.68M ZENY | — |
| 1656 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.69 | +0.72% | +0.53% | +3.56% | $2.01M | $2.33M 115.68% משווי השוק | 12,233 SPCXC | — |
| 1657 |  FazeFAZE | $0.002012 | -0.25% | -6.30% | -2.65% | $2.01M | $168.9K 8.39% משווי השוק | 1B FAZE | — |
