הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1731 |  TheoriqTHQ | $0.0109 | +0.45% | +2.05% | -2.50% | $1.69M | $274.39K 16.27% משווי השוק | 154.23M THQ | — |
| 1732 |  QORPO WORLDQORPO | $0.002671 | -5.23% | +5.40% | +73.44% | $1.67M | $44.15K 2.65% משווי השוק | 624.04M QORPO | — |
| 1732 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1733 |  HyperGPTHGPT | $0.001760 | -0.40% | -3.18% | -16.22% | $1.67M | $146.23K 8.76% משווי השוק | 948.69M HGPT | — |
| 1734 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -2.00% | $24.48K | $518.62 2.12% משווי השוק | 138.85M AZUM | — |
| 1734 |  RamsesRAM | $0.0245 | -1.30% | -4.89% | -38.80% | $1.67M | $64.09 0.00% משווי השוק | 67.88M RAM | — |
| 1735 |  ProsperPROS | $0.0324 | -0.05% | +1.24% | +17.44% | $1.67M | $52.84K 3.17% משווי השוק | 51.39M PROS | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.06% | -0.55% | +1.07% | $1.66M | $261.12K 15.68% משווי השוק | 1,602 EQIXON | — |
| 1737 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $40.26 | -2.37% | -3.18% | -6.66% | $1.66M | $819.65K 49.23% משווי השוק | 41,355 SMCIB | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% משווי השוק | 94.44M NIOX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.00% | -0.11% | +1.00% | $1.66M | $30.1K 1.81% משווי השוק | 2,136 RSPY | — |
| 1740 | Cogito FinanceCGV | $0.0002380 | +0.05% | -4.91% | -11.15% | $23.08K | $23.35 0.10% משווי השוק | 96.79M CGV | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $720.28 | +0.00% | +1.87% | +5.27% | $1.66M | $1.18M 71.26% משווי השוק | 2,298 NOWON | — |
| 1742 |  Dejitaru HoshiHOSHI | $0.00002300 | +0.40% | +0.96% | -7.54% | $22.79K | $10.73 0.05% משווי השוק | 1B HOSHI | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1888 | -0.07% | -0.82% | -0.97% | $1.65M | $96.9K 5.88% משווי השוק | 8.72M TRA | — |
| 1743 |  Netflix xStockNFLXX | $71.33 | +0.16% | +1.40% | +6.38% | $1.65M | $79.42K 4.83% משווי השוק | 23,065 NFLXX | — |
| 1744 |  Cub FinanceCUB | $0.0008960 | +0.03% | +0.30% | -1.50% | $18.83K | $12.91 0.07% משווי השוק | 21M CUB | — |
| 1745 |  Gems VIPGEMS | $0.002732 | -0.00% | +1.05% | -14.34% | $1.64M | $74.04K 4.53% משווי השוק | 598.87M GEMS | — |
| 1746 |  KoinosKOIN | $0.0196 | 0.00% | +3.09% | +6.03% | $1.63M | $0.00 | 83.26M KOIN | — |
| 1748 |  Eve AIEVEAI | $0.0002480 | +0.40% | +1.56% | -6.90% | $21.48K | $40.45 0.19% משווי השוק | 86.59M EVEAI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% משווי השוק | 478.44M BTL | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | -0.01% | -0.00% | +3.03% | $1.62M | $85.78K 5.28% משווי השוק | 3,253 LINON | — |
| 1749 |  XSwapXSWAP | $0.005434 | -0.01% | +0.51% | -2.97% | $1.62M | $921.20 0.06% משווי השוק | 298.26M XSWAP | — |
| 1750 |  Coinbase rStockRCOIN | $181.23 | +0.69% | +0.73% | -4.38% | $1.62M | $104.46K 6.45% משווי השוק | 8,937 RCOIN | — |
| 1751 |  Mento EuroEURMיציב | $1.12 | +0.03% | -0.83% | -0.12% | $1.62M | $8.48K 0.52% משווי השוק | 1.45M EURM | — |
| 1752 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +12.41% | $20.83K | $113.58 0.55% משווי השוק | 641.07M 5IRE | — |
| 1752 |  mStable Governance: MetaMTA | $0.0292 | -0.00% | -0.12% | -4.40% | $1.62M | $2.34 0.00% משווי השוק | 55.44M MTA | — |
| 1753 |  Rabbit FinanceRABBIT | $0.0001480 | +0.11% | -0.15% | -2.81% | $15.73K | $12.62 0.08% משווי השוק | 106.45M RABBIT | — |
| 1753 |  Memecoindao$MEMES | $0.0002080 | -0.23% | +0.36% | -5.22% | $20.82K | $82.39 0.40% משווי השוק | 100M $MEMES | — |
| 1753 |  OpenChatCHAT | $0.0539 | -1.24% | +6.82% | -23.06% | $1.61M | $16.78K 1.04% משווי השוק | 29.95M CHAT | — |
| 1755 |  PUFFPUFF | $0.0003890 | -0.07% | +0.07% | -2.64% | $20.28K | $35.59 0.18% משווי השוק | 52.2M PUFF | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% משווי השוק | 74.91M PBR | — |
| 1756 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1757 |  VelasPadVLXPAD | $0.00007800 | +0.05% | -0.76% | -35.29% | $19.44K | $1.1K 5.65% משווי השוק | 250.14M VLXPAD | — |
| 1757 |  ARCARC | $0.001737 | -1.23% | +1.26% | -21.22% | $1.6M | $3.72K 0.23% משווי השוק | 922.62M ARC | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% משווי השוק | 250,000 MEDIA | — |
| 1758 |  EthereansOS | $0.0227 | +0.41% | +1.57% | -7.75% | $19.39K | $34.57 0.18% משווי השוק | 855,989 OS | — |
| 1758 |  RezorRZR | $0.00003938 | 0.00% | +4.29% | +2.72% | $1.6M | $0.00 | 40.64B RZR | — |
| 1759 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.10% | -4.43% | $19.27K | $2.06K 10.67% משווי השוק | 10B SDOGE | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% משווי השוק | 1.72M PICKLE | — |
| 1759 |  PandoraPANDORA | $159.77 | -0.77% | -0.50% | -4.01% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1761 |  8Pay8PAY | $0.0006360 | +0.05% | +3.56% | 0.00% | $41.18K | $10.22 0.02% משווי השוק | 64.73M 8PAY | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% משווי השוק | 375.19M SHI | — |
| 1761 |  SymbiosisSIS | $0.0164 | -0.08% | -0.27% | -3.73% | $1.59M | $104.02K 6.52% משווי השוק | 96.97M SIS | — |
| 1762 |  RoboStrategy (Backpack Securities)BOT | $27.09 | -2.97% | -3.50% | -6.72% | $1.59M | $118.54K 7.43% משווי השוק | 58,858 BOT | — |
| 1763 |  SignumSIGNA | $0.0007419 | -0.01% | -0.06% | +0.49% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1764 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.12% | +0.49% | -9.30% | $1.58M | $833.06K 52.73% משווי השוק | 194,541 DJTB | — |
| 1765 |  KujiraKUJIL1 | $0.0129 | -8.88% | +3.20% | +0.63% | $1.58M | $26.53 0.00% משווי השוק | 122.35M KUJI | — |
| 1766 |  0xGenXGN | $0.00004200 | 0.00% | -1.42% | +3.21% | $18.1K | $227.32 1.26% משווי השוק | 426.07M XGN | — |
| 1766 |  SunContractSNC | $0.0217 | +0.02% | -0.45% | -1.38% | $1.58M | $22.22K 1.41% משווי השוק | 72.57M SNC | — |
| 1767 |  Niza GlobalNIZA | $0.0009577 | -0.24% | -0.39% | -11.18% | $1.57M | $61.99K 3.94% משווי השוק | 1.64B NIZA | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% משווי השוק | 4.24B TRAVA | — | |
| 1768 |  PLAYA3ULL GAMES3ULL | $0.0001082 | -0.23% | +79.56% | +30.26% | $1.57M | $9.96 0.00% משווי השוק | 14.49B 3ULL | — |
| 1769 |  Cerebras Systems rStockRCBRS | $155.92 | -3.51% | -5.04% | -13.43% | $1.56M | $97.38K 6.23% משווי השוק | 10,022 RCBRS | — |
| 1770 |  SerumSRM | $0.005936 | -1.72% | -4.66% | -8.36% | $1.56M | $12.01K 0.77% משווי השוק | 263.24M SRM | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% משווי השוק | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% משווי השוק | 7.89B TIDAL | — |
| 1771 |  NetMind TokenNMT | $0.0465 | +1.34% | +0.07% | +0.49% | $1.56M | $190.98 0.01% משווי השוק | 33.45M NMT | — |
| 1773 |  Nodle NetworkNODL | $0.0002596 | +2.80% | +2.83% | -0.60% | $1.54M | $37.54K 2.44% משווי השוק | 5.94B NODL | — |
| 1774 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,484 | -4.24% | -6.66% | -14.14% | $1.54M | $77.15K 5.01% משווי השוק | 1,038 SNDK | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% משווי השוק | 165.87M XTT-B20 | — |
| 1775 |  MysteriumMYST | $0.0768 | -0.88% | -2.46% | -18.85% | $1.54M | $37.72K 2.45% משווי השוק | 20.03M MYST | — |
| 1775 |  ShockwavesNEUROS | $0.0004750 | +0.05% | -0.14% | -6.70% | $17.12K | $47.60 0.28% משווי השוק | 36.02M NEUROS | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% משווי השוק | 94.95M BROCK | — |
| 1776 |  Vulcan ForgedPYR | $0.0476 | +12.13% | -17.29% | +28.89% | $1.53M | $1.12M 73.02% משווי השוק | 32.11M PYR | — |
| 1778 |  HoldstationHOLD | $0.1928 | +0.05% | +0.48% | -3.88% | $1.52M | $87.52K 5.74% משווי השוק | 7.9M HOLD | — |
| 1779 |  AldrinRIN | $0.001526 | -0.45% | -0.68% | -2.30% | $18.87K | $10.04 0.05% משווי השוק | 12.36M RIN | — |
| 1779 |  Camp NetworkCAMP | $0.0003077 | +1.30% | +3.46% | -10.45% | $1.52M | $233.25K 15.39% משווי השוק | 4.93B CAMP | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% משווי השוק | 70.71M XRPH | — |
| 1780 |  SolCexSOLCEX | $0.001943 | +0.61% | +2.17% | -3.85% | $1.52M | $8.89K 0.59% משווי השוק | 780M SOLCEX | — |
| 1781 | $0.0006930 | +0.40% | +1.56% | -6.90% | $16.45K | $23.61 0.14% משווי השוק | 23.73M NSURE | — | |
| 1782 |  Alpaca CityALPA | $0.001500 | +0.20% | -3.54% | -39.69% | $16.38K | $938.50 5.73% משווי השוק | 10.92M ALPA | — |
| 1782 |  Rai Reflex IndexRAIיציב | $3.04 | -0.03% | +0.22% | +0.24% | $1.51M | $623.01 0.04% משווי השוק | 498,253 RAI | — |
| 1783 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.71K 41.89% משווי השוק | 6.33M OBS | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | +0.09% | -0.03% | -0.08% | $1.51M | $1.27M 84.44% משווי השוק | 17,590 COPXON | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.07 | -3.79% | -8.63% | -13.79% | $1.49M | $2.48M 166.02% משווי השוק | 47,997 MUUB | — |
| 1785 |  Phantasma PhoenixSOUL | $0.0120 | -0.25% | +9.48% | +4.81% | $1.49M | $28.3K 1.89% משווי השוק | 124.13M SOUL | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% משווי השוק | 244.91M UNIX | — |
| 1786 |  Dar Open NetworkD | $0.002008 | +2.07% | +3.89% | -1.76% | $1.49M | $160.68K 10.76% משווי השוק | 743.52M D | — |
| 1787 |  TharwaTRWA | $0.0002129 | -0.01% | -1.95% | -13.83% | $1.49M | $557.76 0.04% משווי השוק | 7B TRWA | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% משווי השוק | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% משווי השוק | 22,639 VRX | — |
| 1788 |  ShpingSHPING | $0.0006490 | -0.48% | +2.75% | -4.77% | $1.48M | $70.45K 4.75% משווי השוק | 2.29B SHPING | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% משווי השוק | 137.54M SENATE | — |
| 1789 |  Permission CoinASK | $0.00009138 | -0.01% | +0.77% | -0.34% | $1.48M | $191.02 0.01% משווי השוק | 16.17B ASK | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.22 | -0.79% | -0.95% | +1.03% | $1.48M | $554.7K 37.55% משווי השוק | 8,941 ABNBON | — |
| 1790 |  CryptostoneCPS | $0.000002000 | +0.05% | -0.14% | +29.86% | $14.52K | $736.08 5.07% משווי השוק | 9.48B CPS | — |
| 1791 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1792 | 2DAI.io2DAI | $0.00001400 | +0.40% | +1.56% | -7.58% | $13.69K | $10.97 0.08% משווי השוק | 1B 2DAI | — |
| 1792 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% משווי השוק | 25.43M AZUKI | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% משווי השוק | 5.22M DND | — |
| 1793 |  B-cube.aiBCUBE | $0.0006750 | +0.40% | -9.98% | -28.52% | $13.62K | $455.91 3.35% משווי השוק | 20.18M BCUBE | — |
| 1793 |  Reddit Tokenized Stock (Robinhood)RDDT | $156.14 | -2.03% | -2.27% | +2.49% | $1.47M | $255.25K 17.35% משווי השוק | 9,425 RDDT | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% משווי השוק | 4.19B MOLA | — |
| 1795 |  Electric Vehicle Direct CurrencyEVDC | $0.00002319 | -0.27% | +1.04% | -2.88% | $1.47M | $105.97K 7.23% משווי השוק | 63.23B EVDC | — |
| 1796 |  MomoAIMTOS | $0.00002700 | 0.00% | +4.44% | -25.01% | $13.5K | $1.21K 8.96% משווי השוק | 498.34M MTOS | — |
| 1796 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,484 | -4.69% | -7.31% | -14.07% | $1.46M | $7.13M 487.68% משווי השוק | 985 SNDKC | — |
| 1797 |  ReservoirDAM | $0.005469 | -4.22% | -6.60% | +111.60% | $1.46M | $1.2M 81.74% משווי השוק | 267.54M DAM | — |
| 1798 |  Buying.comBUY | $0.004405 | +0.44% | -0.00% | -0.75% | $1.46M | $5.01K 0.34% משווי השוק | 331.79M BUY | — |
