הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1405 |  Quantoz EURQEURQיציב | $1.10 | -0.09% | -0.52% | -1.23% | $3.67M | $747.48K 20.37% משווי השוק | 3.35M EURQ | — |
| 1406 |  Bitmine xStockBMNRX | $24.71 | -0.15% | +1.99% | -8.00% | $3.66M | $121.45K 3.32% משווי השוק | 148,056 BMNRX | — |
| 1406 |  Avocado DAOAVG | $0.001873 | -0.13% | +1.91% | -6.67% | $193.4K | $157.48 0.08% משווי השוק | 103.28M AVG | — |
| 1407 |  Vara NetworkVARAL1 | $0.0005378 | +1.23% | -0.16% | -12.91% | $3.65M | $23.31K 0.64% משווי השוק | 6.78B VARA | — |
| 1408 |  Star Atlas DAOPOLIS | $0.0122 | -0.19% | +1.84% | -12.60% | $3.61M | $20.92K 0.58% משווי השוק | 295.33M POLIS | — |
| 1409 |  B20B20 | $0.0388 | -0.13% | -0.43% | -12.80% | $193.04K | $47.26 0.02% משווי השוק | 4.97M B20 | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | +0.17% | +0.39% | +2.04% | $3.61M | $78.30 0.00% משווי השוק | 119,905 PFEON | — |
| 1410 |  Bazed GamesBAZED | $0.002518 | -0.13% | +2.17% | -7.98% | $192.17K | $52.08 0.03% משווי השוק | 76.32M BAZED | — |
| 1410 |  World3WAI | $0.0103 | -0.02% | -0.00% | +2.47% | $3.57M | $100.56K 2.81% משווי השוק | 346.46M WAI | — |
| 1411 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.41 | -0.26% | -1.70% | -14.21% | $3.57M | $1.42M 39.66% משווי השוק | 13,566 ARMON | — |
| 1414 |  United States Oil Fund (Ondo Tokenized)USOON | $150.30 | +1.18% | +0.84% | +3.05% | $3.54M | $791.98K 22.40% משווי השוק | 23,521 USOON | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  WallStreetBets DAppWSB | $0.0001870 | -0.02% | +0.39% | -4.09% | $187.1K | $48.76 0.03% משווי השוק | 1B WSB | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $67.05 | +0.51% | -0.71% | -22.33% | $3.54M | $2.12M 59.90% משווי השוק | 52,813 AXTIB | — |
| 1416 |  PIRBPIRB | $0.002675 | -0.13% | +2.17% | -6.43% | $185.68K | $233.38 0.13% משווי השוק | 69.42M PIRB | — |
| 1417 |  Bent FinanceBENT | $0.0263 | -0.13% | +1.58% | -5.04% | $185.48K | $51.52 0.03% משווי השוק | 7.05M BENT | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.90 | -0.21% | -0.57% | -8.26% | $3.51M | $1.11M 31.59% משווי השוק | 51,645 RKLBB | — |
| 1418 |  txTX | $0.001409 | -0.13% | -1.27% | -15.70% | $3.5M | $96.61K 2.76% משווי השוק | 2.48B TX | — |
| 1419 |  Ethernity ChainERN | $0.007663 | -0.13% | +9.22% | -98.54% | $180.74K | $469.01 0.26% משווי השוק | 23.58M ERN | — |
| 1419 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.97 | -0.02% | +0.44% | +4.71% | $3.5M | $269.75K 7.71% משווי השוק | 13,299 AMZN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% משווי השוק | 512.69M EVMOS | — |
| 1420 |  Sport.funFUN | $0.0196 | -0.99% | -5.59% | -2.10% | $3.5M | $308.94K 8.84% משווי השוק | 178M FUN | — |
| 1421 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1422 |  XBorgXBG | $0.0146 | -0.60% | +1.37% | +14.53% | $3.48M | $1.8K 0.05% משווי השוק | 238.67M XBG | — |
| 1423 |  GoldfinchGFI | $0.0397 | +0.11% | +1.90% | -3.30% | $3.48M | $71.4K 2.05% משווי השוק | 87.63M GFI | — |
| 1424 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.31 | -0.01% | +0.67% | +3.10% | $3.46M | $5.29M 153.08% משווי השוק | 9,779 GOOGLC | — |
| 1425 |  EarthMetaEMT | $0.002403 | -0.40% | -4.01% | -16.83% | $3.45M | $25.46K 0.74% משווי השוק | 1.44B EMT | — |
| 1426 |  Coreum [OLD]COREUM | $0.008928 | -0.77% | -10.71% | +7.01% | $3.44M | $227.18 0.01% משווי השוק | 384.79M COREUM | — |
| 1426 | $0.0345 | -0.13% | +1.43% | -6.40% | $179.25K | $43.10 0.02% משווי השוק | 5.19M JONES | — | |
| 1427 |  Bezoge EarthBEZOGE | $0.000000000005 | -0.13% | +2.14% | -6.43% | $178.88K | $16.24 0.01% משווי השוק | 39,681.1T BEZOGE | — |
| 1427 |  fanCFANC | $0.001745 | +0.52% | -3.01% | -8.03% | $3.43M | $153.69K 4.48% משווי השוק | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | +0.16% | +0.65% | -2.60% | $3.43M | $2.12M 61.65% משווי השוק | 1,906 ASMLON | — |
| 1430 |  Metaverse FaceMEFA | $0.00001900 | -0.03% | +0.42% | -5.83% | $177.94K | $72.74 0.04% משווי השוק | 9.5B MEFA | — |
| 1430 |  Ancient8A8 | $0.005281 | +1.56% | -0.74% | -1.51% | $3.4M | $2.85M 84.06% משווי השוק | 643.16M A8 | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% משווי השוק | 666.75M XMS | — | |
| 1432 |  Lumera HealthLUR | $0.9907 | +0.10% | +0.13% | -1.01% | $3.39M | $30.14K 0.89% משווי השוק | 3.42M LUR | — |
| 1433 |  sUSDSUSDיציב | $0.0777 | +13.06% | +13.73% | +55.02% | $3.39M | $2.08K 0.06% משווי השוק | 43.6M SUSD | — |
| 1435 |  ANOAANOA | $10.95 | -5.33% | -1.82% | -7.82% | $3.3M | $21.04K 0.64% משווי השוק | 301,322 ANOA | — |
| 1436 |  HathorHTR | $0.006506 | +0.16% | +0.01% | -25.02% | $3.36M | $91.35K 2.72% משווי השוק | 516.92M HTR | — |
| 1437 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% משווי השוק | 4.13M INFRA | — |
| 1437 |  Crypto Sustainable TokenCST | $16.08 | -0.46% | -6.28% | -17.38% | $3.36M | $25.49K 0.76% משווי השוק | 209,120 CST | — |
| 1438 |  ONINOONI | $0.004399 | -0.48% | +51.68% | +51.68% | $173.55K | $1.73K 1.00% משווי השוק | 39.45M ONI | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.41 | +0.18% | +0.96% | +4.66% | $3.35M | $524.01K 15.63% משווי השוק | 7,956 PANWON | — |
| 1439 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.87 | -0.12% | +0.36% | -13.15% | $3.35M | $907.51K 27.07% משווי השוק | 65,899 ASTSON | — |
| 1440 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% משווי השוק | 174,314 USDTSO | — |
| 1440 |  Axe Compute Tokenized bStocksAGPUB | $11.78 | +0.05% | -2.09% | -5.43% | $3.34M | $402.4K 12.04% משווי השוק | 283,869 AGPUB | — |
| 1441 |  World of DypiansWOD | $0.005406 | -0.24% | -5.18% | -2.09% | $3.34M | $422.24K 12.65% משווי השוק | 617.34M WOD | — |
| 1442 |  AviciAVICI | $0.2587 | +0.30% | -0.46% | -6.82% | $3.34M | $78.19K 2.34% משווי השוק | 12.9M AVICI | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M 39.46% משווי השוק | 16,075 PLTRON | — |
| 1446 |  Lava NetworkLAVA | $0.0125 | -0.09% | -0.28% | +0.60% | $3.31M | $534.2K 16.14% משווי השוק | 264.51M LAVA | — |
| 1447 |  KinKIN | $0.000001200 | -1.51% | -0.47% | -2.50% | $3.31M | $1.8K 0.05% משווי השוק | 2.76T KIN | — |
| 1448 |  Cult DAOCULT | $0.0000007659 | -0.83% | +0.74% | -13.20% | $3.31M | $9.11K 0.28% משווי השוק | 4.32T CULT | — |
| 1449 |  PibblePIB | $0.0001112 | +0.49% | -1.36% | -10.47% | $3.3M | $41.63K 1.26% משווי השוק | 29.65B PIB | — |
| 1450 |  VertcoinVTC | $0.0442 | -0.25% | +0.50% | -3.06% | $3.3M | $0.00 | 74.6M VTC | — |
| 1451 |  KadenaKDAL1 | $0.009812 | -0.08% | +2.73% | +7.43% | $3.29M | $2.95K 0.09% משווי השוק | 335.29M KDA | — |
| 1452 |  AvalonAVL | $0.0203 | -0.28% | -2.16% | -9.96% | $3.28M | $368.82K 11.25% משווי השוק | 161.68M AVL | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.67 | -0.12% | +0.05% | -1.38% | $3.28M | $129.41 0.00% משווי השוק | 11,631 IWMON | — |
| 1454 |  WOM ProtocolWOM | $0.0170 | +0.00% | +0.50% | +0.22% | $3.27M | $0.00 | 193M WOM | — |
| 1455 |  DjedDJEDיציב | $0.9933 | -1.00% | -1.22% | -1.01% | $3.27M | $13.47K 0.41% משווי השוק | 3.29M DJED | — |
| 1455 |  pBTC35APBTC35A | $0.7494 | 0.00% | 0.00% | +1.39% | $160.82K | $47.10 0.03% משווי השוק | 214,602 PBTC35A | — |
| 1456 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% משווי השוק | 4.44M GRP | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K 2.51% משווי השוק | 15,748 PLTRX | — |
| 1457 |  Wrapped NCGWNCG | $0.004332 | -0.26% | -0.29% | -0.49% | $3.26M | $10.3K 0.32% משווי השוק | 752.43M WNCG | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $307.74 | +0.33% | -0.36% | -8.35% | $3.25M | $1.26M 38.65% משווי השוק | 10,558 COHRB | — |
| 1459 |  ABBC CoinABBC | $0.003573 | +0.01% | +2.19% | +19.66% | $3.23M | $20.27K 0.63% משווי השוק | 905.3M ABBC | — |
| 1460 |  RARIRARI | $0.1658 | +1.36% | -12.49% | +2.19% | $3.23M | $585.33K 18.12% משווי השוק | 19.49M RARI | — |
| 1460 |  Shiba ClassicSHIBC | $0.000000000259 | 0.00% | -4.08% | -14.44% | $155.33K | $99.9K 64.32% משווי השוק | 600T SHIBC | — |
| 1461 |  GainsGAINS | $0.002744 | -0.08% | +1.29% | -6.16% | $153.69K | $112.01 0.07% משווי השוק | 56.01M GAINS | — |
| 1461 |  OdosODOS | $0.0008534 | +0.48% | +0.48% | -0.81% | $3.22M | $356.7K 11.08% משווי השוק | 3.77B ODOS | — |
| 1462 |  HighstreetHIGH | $0.0320 | +0.01% | -0.16% | -5.96% | $3.12M | $10.47M 335.32% משווי השוק | 97.61M HIGH | — |
| 1463 |  DYORDYOR | $0.000002000 | -0.03% | +0.33% | -6.35% | $152.93K | $24.45 0.02% משווי השוק | 79.37B DYOR | — |
| 1465 |  Tesla rStockRTSLA | $381.98 | -0.07% | -0.10% | +3.07% | $3.2M | $104.13K 3.26% משווי השוק | 8,367 RTSLA | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1466 |  Revest FinanceRVST | $0.001650 | -0.13% | +1.80% | -8.64% | $150.73K | $79.70 0.05% משווי השוק | 91.36M RVST | — |
| 1467 |  Pipe NetworkPIPE | $0.0318 | +1.31% | -4.38% | +16.60% | $3.18M | $123.3K 3.88% משווי השוק | 100M PIPE | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1469 |  ALEX LabALEX | $0.005181 | -0.98% | -5.80% | -12.55% | $3.14M | $70.8K 2.25% משווי השוק | 606.49M ALEX | — |
| 1470 |  Broadcom rStockRAVGO | $359.49 | -0.17% | -0.86% | +1.25% | $3.15M | $60.6K 1.93% משווי השוק | 8,755 RAVGO | — |
| 1472 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +11.87% | +34.75% | $3.12M | $0.00 | 307.18M SPC | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K 30.18% משווי השוק | 17,358 QCOMON | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M 58.52% משווי השוק | 7,934 WDCB | — |
| 1476 |  Gym NetworkGYMNET | $0.001139 | +0.25% | +1.09% | +39.10% | $142.16K | $206.03 0.14% משווי השוק | 124.8M GYMNET | — |
| 1477 |  SantacoinSANTA | $0.000000000645 | -0.11% | +0.34% | -5.99% | $142.03K | $10.76 0.01% משווי השוק | 220.31T SANTA | — |
| 1477 |  League of TradersLOT | $0.005841 | -0.40% | +0.17% | -6.18% | $3.06M | $142.92K 4.67% משווי השוק | 523.47M LOT | — |
| 1478 |  EarthBytEBYT | $0.000000001590 | +0.19% | +0.27% | -2.72% | $141.74K | $97.35K 68.68% משווי השוק | 89.19T EBYT | — |
| 1478 |  GameStop Tokenized Stock (Robinhood)GME | $26.13 | +0.25% | -1.63% | +4.24% | $3.06M | $501.19K 16.39% משווי השוק | 117,032 GME | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K 28.49% משווי השוק | 116,061 PBRON | — |
| 1480 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.68 | -0.04% | +0.04% | +5.89% | $3.03M | $1.55M 51.33% משווי השוק | 25,086 CSCOON | — |
| 1481 |  Pundi AIPUNDIAI | $0.4284 | -0.19% | -0.34% | -4.94% | $3.02M | $1.68K 0.06% משווי השוק | 7.06M PUNDIAI | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% משווי השוק | 3.25B BEND | — |
| 1482 |  ZenChainZTC | $0.0005421 | -0.04% | +2.11% | -0.31% | $3.02M | $243.45K 8.06% משווי השוק | 5.57B ZTC | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002524 | -0.89% | -0.13% | -4.09% | $3.02M | $513.37 0.02% משווי השוק | 119.64B IHC | — |
| 1484 |  GemHUBGHUB | $0.003711 | -0.87% | -1.98% | -1.62% | $3.02M | $342.97K 11.36% משווי השוק | 813.18M GHUB | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.36% | -2.69% | $3.01M | $0.00 | 680M IDIA | — |
| 1486 |  AragonANT | $0.0696 | +1.63% | +18.23% | -1.03% | $3M | $42.96 0.00% משווי השוק | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.18 | -0.26% | -1.25% | -0.39% | $3M | $19.85 0.00% משווי השוק | 40,491 IJHON | — |
| 1488 |  ROACOREROA | $0.003665 | -0.68% | -1.83% | -3.53% | $3M | $880.53K 29.34% משווי השוק | 819M ROA | — |
| 1489 |  SentinelP2P | $0.00008549 | +2.16% | -12.14% | +27.23% | $3M | $17.05K 0.57% משווי השוק | 35.13B P2P | — |
| 1490 |  MATHMATH | $0.0260 | +0.15% | +3.20% | +2.23% | $2.97M | $61.18K 2.06% משווי השוק | 114.36M MATH | — |
