הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1318 |  HOPRHOPR | $0.0130 | -0.07% | +3.32% | -3.14% | $4.44M | $17.55K 0.40% משווי השוק | 341.17M HOPR | — |
| 1319 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% משווי השוק | 287B KONAN | — |
| 1320 |  KonnectKCT | $0.0006011 | +0.41% | -0.02% | -6.45% | $4.43M | $282.61K 6.38% משווי השוק | 7.38B KCT | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% משווי השוק | 999B LUCHOW | — |
| 1321 |  NimiqNIM | $0.0003062 | +0.01% | +5.37% | +3.10% | $4.43M | $4.48K 0.10% משווי השוק | 14.46B NIM | — |
| 1321 |  PassagePASG | $0.0002320 | 0.00% | +7.73% | +6.35% | $304.42K | $23.82 0.01% משווי השוק | 1.31B PASG | — |
| 1323 |  apM FashionAPM | $0.004914 | +0.17% | +0.08% | +12.06% | $4.42M | $1.23M 27.80% משווי השוק | 900M APM | — |
| 1324 |  ObyteGBYTE | $4.67 | +0.00% | -0.73% | -6.91% | $4.41M | $8.61K 0.20% משווי השוק | 946,246 GBYTE | — |
| 1326 |  PAIDPAID | $0.004658 | +0.09% | +3.08% | -9.12% | $4.38M | $5.48M 125.01% משווי השוק | 941.28M PAID | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1326 |  QSTARQ* | $0.00003100 | -0.31% | +2.05% | -5.26% | $300.65K | $22.46 0.01% משווי השוק | 9.6B Q* | — |
| 1327 |  AlturaALU | $0.004429 | +0.63% | -4.01% | -15.26% | $4.38M | $2.38M 54.34% משווי השוק | 990M ALU | — |
| 1328 |  AMD xStockAMDX | $610.35 | +0.39% | +0.23% | -3.80% | $4.38M | $48.83K 1.11% משווי השוק | 7,183 AMDX | — |
| 1329 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.29 | +0.39% | +0.32% | -3.87% | $4.38M | $2.37M 54.06% משווי השוק | 7,178 AMDB | — |
| 1330 |  DAOBaseBEE | $0.0251 | -1.39% | -2.99% | +23.28% | $4.37M | $371.18K 8.49% משווי השוק | 174.09M BEE | — |
| 1331 |  Alpha ImpactFOLO | $0.001006 | -0.30% | +2.06% | -6.92% | $291.78K | $33.20 0.01% משווי השוק | 290M FOLO | — |
| 1331 |  EverlynLYN | $0.0171 | +1.01% | +2.00% | -40.14% | $4.37M | $939K 21.48% משווי השוק | 255.64M LYN | — |
| 1332 |  Ready CardsREADY | $0.004358 | -0.46% | -1.19% | -6.68% | $4.36M | $85.92K 1.97% משווי השוק | 1B READY | — |
| 1333 |  TrustSwapSWAP | $0.0434 | -0.51% | +5.05% | -1.95% | $4.34M | $39.65K 0.91% משווי השוק | 100M SWAP | — |
| 1334 |  Kinetic KollectiveNEBO | $0.2412 | -0.30% | +1.54% | -13.22% | $287.92K | $120.61 0.04% משווי השוק | 1.19M NEBO | — |
| 1334 |  DiamondDMD | $1.17 | +0.23% | +3.84% | -1.66% | $4.34M | $16.59K 0.38% משווי השוק | 3.72M DMD | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 0.23% משווי השוק | 52,206 TQQQX | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 0.04% משווי השוק | 3.01B SHA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1337 |  SuilendSEND | $0.0572 | -0.76% | -1.63% | -7.04% | $4.32M | $196.50 0.00% משווי השוק | 75.54M SEND | — |
| 1338 |  ShapeShift FOXFOX | $0.005581 | +0.55% | +2.37% | -5.94% | $4.31M | $4.29K 0.10% משווי השוק | 772.29M FOX | — |
| 1340 |  TSMC xStockTSMX | $457.75 | -0.13% | +1.05% | -4.44% | $4.31M | $63.83K 1.48% משווי השוק | 9,416 TSMX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $221.58 | +0.33% | +0.14% | -9.78% | $4.3M | $1.75M 40.67% משווי השוק | 19,413 NBISON | — |
| 1342 |  BTSE TokenBTSE | $0.9872 | +0.03% | +0.79% | +2.46% | $4.3M | $283.25K 6.59% משווי השוק | 4.35M BTSE | |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% משווי השוק | 125M WMINIMA | — |
| 1343 |  NetXNETX | $0.1634 | -0.36% | -2.99% | -4.47% | $4.3M | $177.34K 4.12% משווי השוק | 26.31M NETX | — |
| 1344 |  ForceFRC | $0.002381 | -0.40% | +0.61% | -2.69% | $271.87K | $13.50 0.00% משווי השוק | 114.2M FRC | — |
| 1344 |  SuperfortuneGUA | $0.0344 | -0.29% | -11.02% | -6.12% | $4.3M | $714.94K 16.63% משווי השוק | 125M GUA | — |
| 1345 |  RadixXRDL1 | $0.0003170 | +0.50% | -2.12% | -13.57% | $4.29M | $168.15K 3.92% משווי השוק | 13.55B XRD | — |
| 1346 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.16 | +0.30% | +0.67% | +3.34% | $4.27M | $527.51K 12.35% משווי השוק | 11,121 TSLA | — |
| 1347 | $0.1301 | -0.30% | +2.07% | -5.64% | $268.45K | $36.01K 13.41% משווי השוק | 2.06M SMARTCREDIT | — | |
| 1347 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,019 | -0.06% | -1.23% | -5.66% | $4.23M | $709.19K 16.77% משווי השוק | 4,152 MU | — |
| 1349 |  Meta (Coinbase Tokenized Stock)METAC | $725.93 | +0.50% | +1.01% | -0.03% | $4.21M | $4.66M 110.66% משווי השוק | 5,799 METAC | — |
| 1350 |  GaleonGALEON | $0.005089 | +0.69% | +0.81% | -5.97% | $4.2M | $171.76 0.00% משווי השוק | 824.78M GALEON | — |
| 1351 |  VultisigVULT | $0.0644 | 0.00% | -6.43% | +1.43% | $4.19M | $0.00 | 65.01M VULT | — |
| 1353 |  MetFiMETFI | $0.0117 | -0.21% | +0.34% | -6.30% | $4.16M | $2.75K 0.07% משווי השוק | 356.13M METFI | — |
| 1354 |  McPepe'sPEPES | $0.000003000 | -0.30% | +2.07% | -8.80% | $259.08K | $97.95 0.04% משווי השוק | 100B PEPES | — |
| 1354 |  Aleph CloudALEPH | $0.0168 | +0.08% | +1.84% | -2.49% | $4.16M | $271.72K 6.53% משווי השוק | 247.22M ALEPH | — |
| 1355 |  MileVerseMVC | $0.001503 | +1.47% | +1.22% | -1.02% | $4.15M | $202.46K 4.88% משווי השוק | 2.76B MVC | — |
| 1356 |  SwellSWELL | $0.0007946 | +0.73% | +1.15% | -2.76% | $4.15M | $271.18K 6.53% משווי השוק | 5.22B SWELL | — |
| 1358 |  PlatONLAT | $0.0005798 | -0.01% | +6.15% | -9.61% | $4.14M | $1.11M 26.84% משווי השוק | 7.15B LAT | — |
| 1359 |  SymVerse (symverse.org)SYMM | $0.0251 | +0.03% | -1.18% | -20.61% | $4.14M | $7.62K 0.18% משווי השוק | 165.18M SYMM | — |
| 1360 |  RaylsRLS | $0.002269 | -0.44% | -0.47% | +4.37% | $4.14M | $626.66K 15.14% משווי השוק | 1.82B RLS | — |
| 1361 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,116 | +0.48% | +2.55% | +1.52% | $4.13M | $3.66M 88.51% משווי השוק | 3,701 LITEB | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1362 |  Australian Digital DollarAUDDיציב | $0.7009 | +0.06% | +0.54% | +0.47% | $4.11M | $4.98K 0.12% משווי השוק | 5.87M AUDD | — |
| 1363 |  XMAQUINADEUS | $0.0204 | +0.44% | +1.33% | -5.32% | $4.11M | $42.8K 1.04% משווי השוק | 201.37M DEUS | — |
| 1364 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.18 | -0.18% | +1.71% | +2.67% | $4.1M | $636.12K 15.51% משווי השוק | 45,477 KOON | — |
| 1365 |  AlltoscanATS | $0.0468 | -0.19% | -2.63% | -3.77% | $4.1M | $178.19K 4.35% משווי השוק | 87.68M ATS | — |
| 1366 |  AlignedALIGN | $0.004904 | -0.22% | -3.18% | -20.40% | $4.1M | $706.98K 17.25% משווי השוק | 835.84M ALIGN | — |
| 1367 |  NashNEX | $0.0923 | +4.64% | +4.80% | -8.43% | $4.09M | $132.37 0.00% משווי השוק | 44.35M NEX | — |
| 1368 |  JimJIM | $0.000001000 | -0.30% | +2.06% | -7.62% | $236.07K | $1.45K 0.61% משווי השוק | 228.88B JIM | — |
| 1368 |  OpenAI PreStocksOPENAI | $2,152 | -0.73% | +1.53% | +1.05% | $4.09M | $141.16K 3.45% משווי השוק | 1,902 OPENAI | — |
| 1369 |  Sherwood ProtocolWOOD | $0.004083 | -0.44% | -5.19% | -20.11% | $4.08M | $803.46K 19.68% משווי השוק | 1B WOOD | — |
| 1370 |  AC Milan Fan TokenACM | $0.2841 | -0.12% | -0.17% | -0.04% | $4.08M | $1.17M 28.74% משווי השוק | 14.37M ACM | — |
| 1371 |  Games for a LivingGFAL | $0.0009400 | 0.00% | -8.05% | -13.60% | $4.08M | $0.00 | 4.34B GFAL | — |
| 1372 |  Marvell Technology rStockRMRVL | $273.86 | +0.18% | -0.82% | -0.85% | $4.07M | $107.44K 2.64% משווי השוק | 14,877 RMRVL | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 58.48% משווי השוק | 29,100 SOXLX | — |
| 1374 |  SMARDEXSDEX | $0.0004135 | -0.10% | +0.26% | -2.63% | $4.06M | $6.21K 0.15% משווי השוק | 9.81B SDEX | — |
| 1375 |  HummingbotHBOT | $0.0004110 | -0.15% | +0.93% | +4.88% | $227.15K | $85.99 0.04% משווי השוק | 553.27M HBOT | — |
| 1375 |  Flying TulipFT | $0.1638 | -0.10% | +7.62% | +5.59% | $4.04M | $185.24K 4.58% משווי השוק | 24.69M FT | |
| 1376 |  OctaSpaceOCTA | $0.1005 | -0.12% | +1.58% | -11.12% | $4.02M | $2.83K 0.07% משווי השוק | 39.98M OCTA | — |
| 1377 |  MoonchainMCH | $0.0161 | +0.01% | -5.01% | +21.59% | $4.02M | $4.62K 0.11% משווי השוק | 249.45M MCH | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.93 | +0.28% | +0.86% | -0.38% | $4M | $2.05M 51.24% משווי השוק | 28,196 ORCLB | — |
| 1379 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.48% | -15.49% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1380 |  APY.visionVISION | $0.1621 | -0.30% | +2.67% | -5.73% | $221.73K | $47.65 0.02% משווי השוק | 1.37M VISION | — |
| 1380 |  Six SigmaSIX | $0.004671 | -0.08% | -0.53% | -6.70% | $3.97M | $90.38K 2.27% משווי השוק | 850.97M SIX | — |
| 1381 |  BosonBOSON | $0.0233 | +0.67% | +17.05% | +5.06% | $3.97M | $208.92K 5.26% משווי השוק | 170.46M BOSON | — |
| 1381 |  DatamineDAM | $0.0738 | -0.30% | +2.07% | -6.88% | $220.62K | $894.64 0.41% משווי השוק | 2.99M DAM | — |
| 1382 |  ObserverOBSR | $0.0006084 | -0.19% | -4.57% | -6.99% | $3.96M | $109.09K 2.76% משווי השוק | 6.51B OBSR | — |
| 1383 |  Star AtlasATLAS | $0.0001535 | +1.06% | +2.54% | -0.67% | $3.95M | $96.85K 2.45% משווי השוק | 25.73B ATLAS | — |
| 1384 |  ABBC CoinABBC | $0.004301 | +3.66% | +23.01% | +44.05% | $3.89M | $20.18K 0.52% משווי השוק | 905.3M ABBC | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.73 | +0.08% | +0.49% | +4.33% | $3.89M | $1.56M 40.16% משווי השוק | 7,253 MSFTB | — |
| 1386 |  DeepFakeAIFAKEAI | $0.0002260 | -0.30% | +1.78% | -6.46% | $216.97K | $208.92 0.10% משווי השוק | 958.82M FAKEAI | — |
| 1387 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1388 |  CratosCRTS | $0.00006044 | +0.15% | +0.86% | -2.76% | $3.86M | $195.35K 5.06% משווי השוק | 63.88B CRTS | — |
| 1389 |  IMPTIMPT | $0.002612 | +0.08% | +2.08% | -7.45% | $3.86M | $82.9K 2.15% משווי השוק | 1.48B IMPT | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.87 | -0.13% | +4.20% | +1.25% | $3.85M | $16.7K 0.43% משווי השוק | 7,368 LMTON | — |
| 1391 |  ELYFIELFI | $0.004108 | -0.18% | +0.59% | -2.10% | $209.14K | $109.31 0.05% משווי השוק | 50.91M ELFI | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% משווי השוק | 930,358 CCV2 | — |
| 1391 |  FAR LabsFAR | $0.0007961 | -0.23% | -2.91% | -3.95% | $3.85M | $42.74K 1.11% משווי השוק | 4.83B FAR | — |
| 1392 |  SταkingSN88 | $0.8477 | -0.40% | +6.25% | -3.63% | $3.82M | $79.17K 2.07% משווי השוק | 4.51M SN88 | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1393 |  Ampleforth GovernanceFORTH | $0.2650 | -0.39% | -1.43% | -7.35% | $3.8M | $119.28K 3.14% משווי השוק | 14.34M FORTH | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +29.03% | $201.77K | $29.05K 14.40% משווי השוק | 504.43M OOE | — |
| 1394 |  BitSharesBTS | $0.001263 | +0.28% | -1.79% | -7.65% | $3.78M | $81.06K 2.14% משווי השוק | 3B BTS | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1505 | -0.23% | -1.73% | -2.91% | $3.76M | $193.86K 5.16% משווי השוק | 24.98M AFC | — |
| 1396 |  Creo EngineCREO | $0.005447 | +0.99% | +1.20% | +4.00% | $3.75M | $193.99K 5.17% משווי השוק | 688.89M CREO | — |
| 1398 | $2.14 | -0.30% | +2.06% | -12.32% | $197.04K | $19.28 0.01% משווי השוק | 91,968 CLEV | — | |
| 1398 |  TARS AITAI | $0.004205 | +1.53% | +11.69% | +0.55% | $3.75M | $191.84K 5.11% משווי השוק | 892.19M TAI | — |
| 1399 |  Fei USDFEIיציב | $0.9999 | -0.19% | +0.03% | -0.00% | $3.75M | $39.46K 1.05% משווי השוק | 3.75M FEI | — |
| 1400 |  SUKUSUKU | $0.005411 | -0.11% | -0.90% | -1.84% | $3.74M | $14.2K 0.38% משווי השוק | 692.05M SUKU | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1401 |  OneONE | $0.0004355 | 0.00% | -4.19% | +13.75% | $3.74M | $0.00 | 8.58B ONE | — |
