הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1121 |  TreehouseTREE | $0.0458 | -0.26% | +1.74% | -2.35% | $7.14M | $2.64M 37.01% משווי השוק | 156.12M TREE | — |
| 1122 |  SophonSOPH | $0.003554 | -0.37% | -1.84% | -7.28% | $7.11M | $5.79M 81.40% משווי השוק | 2B SOPH | — |
| 1124 |  LUKSOLYX | $0.2328 | +0.44% | -0.57% | -9.74% | $7.11M | $120.69K 1.70% משווי השוק | 30.54M LYX | — |
| 1125 |  Portal to BitcoinPTB | $0.0008634 | +0.02% | -1.92% | -9.07% | $7.05M | $690.37K 9.80% משווי השוק | 8.16B PTB | — |
| 1126 |  MinswapMIN | $0.004099 | +0.32% | +1.30% | -4.77% | $7.03M | $115.42K 1.64% משווי השוק | 1.71B MIN | — |
| 1127 |  ParagonsDAOPDT | $0.0855 | -0.90% | +25.78% | +20.69% | $7.03M | $453.17 0.01% משווי השוק | 82.17M PDT | — |
| 1130 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1130 |  Marvell xStockMRVLX | $273.97 | +0.39% | -0.57% | -0.77% | $6.98M | $203.45K 2.91% משווי השוק | 25,490 MRVLX | — |
| 1131 |  Intel rStockRINTC | $104.51 | +0.50% | -0.12% | -10.99% | $6.96M | $336.9K 4.84% משווי השוק | 66,643 RINTC | — |
| 1132 |  Meta Platforms Tokenized Stock (Robinhood)META | $722.95 | +0.25% | +0.89% | -0.16% | $6.95M | $732.56K 10.54% משווי השוק | 9,615 META | — |
| 1133 |  Bitcoin Limited EditionBTCLE | $446.62 | -0.26% | +0.03% | +0.36% | $6.96M | $99.65K 1.43% משווי השוק | 15,579 BTCLE | — |
| 1134 |  Laqira ProtocolLQR | $0.0781 | +2.57% | +11.41% | +8.20% | $6.93M | $230.87K 3.33% משווי השוק | 88.62M LQR | — |
| 1135 |  Wrapped POKTWPOKT | $0.007953 | -0.39% | -6.56% | -9.20% | $780.53K | $561.60 0.07% משווי השוק | 98.14M WPOKT | — |
| 1135 |  BullbitBUBI | $0.0303 | +0.08% | +1.26% | -18.20% | $6.92M | $8.84M 127.75% משווי השוק | 228.04M BUBI | — |
| 1136 |  AMO CoinAMO | $0.0003260 | +0.44% | +0.07% | -0.40% | $6.91M | $20.48K 0.30% משווי השוק | 21.2B AMO | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.46 | -0.59% | +0.11% | +4.60% | $6.84M | $2.01M 29.39% משווי השוק | 26,074 AMZNON | — |
| 1138 |  tBTCTBTC | $83,632 | -0.58% | +1.38% | -0.66% | $752.69K | $239.43K 31.81% משווי השוק | 9 TBTC | — |
| 1138 |  Islamic CoinISLM | $0.003144 | +0.06% | -1.21% | -0.88% | $6.87M | $220.36 0.00% משווי השוק | 2.19B ISLM | — |
| 1139 |  Broadcom xStockAVGOX | $363.48 | +0.03% | +0.08% | +1.46% | $6.83M | $186.43K 2.73% משווי השוק | 18,803 AVGOX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% משווי השוק | 756,593 INTELLIQUE | — |
| 1140 |  QuickswapQUICK | $0.0103 | +0.05% | -2.68% | -3.93% | $6.76M | $598.4K 8.86% משווי השוק | 656.12M QUICK | — |
| 1141 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% משווי השוק | 230M PORTALS | — |
| 1141 |  Wilder WorldWILD | $0.0135 | -0.08% | +0.48% | -6.37% | $6.74M | $124.07K 1.84% משווי השוק | 499.97M WILD | — |
| 1142 |  DacxiDXI | $0.0008011 | +0.74% | +0.23% | +6.67% | $6.73M | $934.52K 13.89% משווי השוק | 8.4B DXI | — |
| 1144 |  UCHAINUCN | $132.28 | -0.00% | +1.63% | -0.34% | $6.61M | $15.48K 0.23% משווי השוק | 50,000 UCN | — |
| 1145 |  Mansory TokenMNSRY | $0.007346 | -0.06% | +0.99% | -5.56% | $6.61M | $218.67K 3.31% משווי השוק | 899.99M MNSRY | — |
| 1146 |  USDHUSDHיציב | $0.9983 | +0.14% | +0.14% | +0.12% | $6.61M | $20.38K 0.31% משווי השוק | 6.62M USDH | — |
| 1148 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1148 |  StarpowerSTAR | $0.0354 | +0.31% | -1.75% | -14.33% | $6.6M | $693.36K 10.51% משווי השוק | 186.26M STAR | — |
| 1149 |  SupraSUPRA | $0.0001453 | +0.27% | -4.28% | -6.92% | $6.59M | $237K 3.60% משווי השוק | 45.32B SUPRA | — |
| 1150 |  DimitraDMTR | $0.008358 | +0.44% | +6.24% | -6.83% | $6.57M | $132.56K 2.02% משווי השוק | 786.24M DMTR | — |
| 1151 |  AlitasALT | $0.008645 | -0.02% | +5.73% | +11.35% | $6.57M | $2.86K 0.04% משווי השוק | 760M ALT | — |
| 1152 |  Alphabet rStockRGOOGL | $352.66 | +0.14% | +0.46% | +2.97% | $6.56M | $119.35K 1.82% משווי השוק | 18,605 RGOOGL | — |
| 1153 |  SK Hynix xStockSKHYX | $168.24 | +0.38% | -1.34% | -13.54% | $6.53M | $824.86K 12.63% משווי השוק | 38,814 SKHYX | — |
| 1154 |  Micron Technology rStockRMU | $1,019 | +0.07% | -1.31% | -5.60% | $6.52M | $253.1K 3.88% משווי השוק | 6,395 RMU | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $462.82 | -0.06% | +1.07% | -4.23% | $6.49M | $2.24M 34.56% משווי השוק | 14,016 TSMON | — |
| 1156 |  Redbelly NetworkRBNTL1 | $0.002143 | +0.06% | -1.69% | -18.54% | $6.46M | $117.31K 1.82% משווי השוק | 3.01B RBNT | — |
| 1157 |  TurtleTURTLE | $0.0416 | -0.12% | -1.94% | -5.28% | $6.44M | $577.3K 8.96% משווי השוק | 154.7M TURTLE | — |
| 1158 |  OffshiftXFT | $0.0641 | -0.16% | +8.86% | -5.74% | $645.88K | $5.98K 0.93% משווי השוק | 10.07M XFT | — |
| 1159 |  SplintershardsSPS | $0.004028 | +0.16% | -2.14% | -9.84% | $6.4M | $933.47 0.01% משווי השוק | 1.59B SPS | — |
| 1160 |  BadgerBADGER | $0.3267 | -0.12% | +0.47% | -2.64% | $6.4M | $1.23K 0.02% משווי השוק | 19.58M BADGER | — |
| 1162 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.98 | +0.41% | +1.17% | +1.44% | $6.37M | $2.05M 32.26% משווי השוק | 77,704 TQQQB | — |
| 1163 |  GearboxGEAR | $0.0006351 | +0.00% | +0.38% | -4.28% | $6.35M | $30.71 0.00% משווי השוק | 10B GEAR | — |
| 1164 |  BluefinBLUE | $0.0105 | +1.57% | -16.38% | -1.03% | $6.33M | $7.77M 122.78% משווי השוק | 603.72M BLUE | — |
| 1166 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $230.60 | +0.45% | -0.15% | -2.13% | $6.31M | $4.53M 71.80% משווי השוק | 27,370 NVDAC | — |
| 1167 |  YcashYEC | $0.3714 | -0.88% | -1.61% | +5.07% | $6.3M | $0.00 | 16.97M YEC | — |
| 1168 |  HashflowHFT | $0.006704 | -0.56% | -2.83% | -5.70% | $6.29M | $1.81M 28.84% משווי השוק | 938.34M HFT | — |
| 1169 |  NexANEXA | $0.000001066 | +0.47% | +4.20% | +0.78% | $6.25M | $63.8K 1.02% משווי השוק | 5.86T NEXA | — |
| 1170 |  PolkastarterPOLS | $0.0629 | -0.19% | -0.13% | -5.41% | $6.24M | $210.6K 3.38% משווי השוק | 99.21M POLS | — |
| 1171 |  SanDisk (Ondo Tokenized)SNDKON | $1,565 | +0.35% | -1.49% | -9.51% | $6.23M | $6.39M 102.51% משווי השוק | 3,980 SNDKON | — |
| 1172 |  DexToolsDEXT | $0.0889 | +0.34% | +3.12% | -8.27% | $6.21M | $8.79K 0.14% משווי השוק | 69.88M DEXT | — |
| 1173 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1173 |  NominaNOM | $0.002129 | -0.07% | -5.38% | -13.23% | $6.17M | $4.14M 66.98% משווי השוק | 2.9B NOM | — |
| 1174 |  Croatian Football Federation TokenVATRENI | $1.60 | +0.32% | +1.87% | -8.64% | $6.17M | $3.91K 0.06% משווי השוק | 3.86M VATRENI | — |
| 1175 |  FC PortoPORTO | $0.4699 | +0.97% | +1.47% | +2.53% | $6.1M | $1.2M 19.73% משווי השוק | 12.99M PORTO | — |
| 1176 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.15 | +0.09% | +0.68% | +3.03% | $6.1M | $517.52K 8.49% משווי השוק | 17,266 GOOGL | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.51 | +0.73% | +0.52% | -9.31% | $6.09M | $2.11M 34.57% משווי השוק | 27,389 NBISB | — |
| 1178 |  UplandSPARKLET | $0.0214 | +0.00% | +0.15% | -0.03% | $6.09M | $21.89 0.00% משווי השוק | 284.67M SPARKLET | — |
| 1179 |  AlchemistMIST | $0.2284 | -0.40% | +2.57% | -5.38% | $570.62K | $754.15 0.13% משווי השוק | 2.5M MIST | — |
| 1179 |  Origin DollarOUSDיציב | $0.9998 | +0.01% | -0.02% | +0.02% | $6.09M | $48.62K 0.80% משווי השוק | 6.09M OUSD | — |
| 1180 |  HandshakeHNS | $0.008981 | +19.34% | -10.08% | +8.72% | $6.09M | $217.56 0.00% משווי השוק | 677.73M HNS | — |
| 1183 |  LinqAILNQ | $0.0133 | +0.56% | +1.21% | -18.41% | $6M | $62.43K 1.04% משווי השוק | 449.8M LNQ | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1185 |  CONXXPLA | $0.005831 | +1.81% | -1.05% | +0.94% | $5.97M | $416.52K 6.97% משווי השוק | 1.02B XPLA | — |
| 1186 |  LeverUpLV | $0.0663 | 0.00% | +6.98% | -17.55% | $5.96M | $0.00 | 90M LV | — |
| 1187 |  Helium MobileMOBILE | $0.00006639 | +0.22% | +0.94% | -14.27% | $5.93M | $1.07K 0.02% משווי השוק | 89.28B MOBILE | — |
| 1188 |  USDPT | Western UnionUSDPTיציב | $1.00 | +0.01% | +0.03% | +0.05% | $5.92M | $59.28K 1.00% משווי השוק | 5.92M USDPT | — |
| 1189 |  BitgertBRISE | $0.00000001496 | -0.33% | -1.68% | -4.13% | $5.92M | $332.29K 5.61% משווי השוק | 395.69T BRISE | — |
| 1190 |  LingoLINGO | $0.0122 | -0.01% | +0.26% | -18.35% | $5.92M | $150.7K 2.55% משווי השוק | 486.21M LINGO | — |
| 1191 |  dYdXETHDYDX | $0.1419 | +0.15% | +2.66% | -3.86% | $5.91M | $2.54M 42.91% משווי השוק | 41.66M ETHDYDX | — |
| 1192 |  BugsCoinBGSC | $0.0005802 | +0.32% | +0.09% | -3.60% | $5.9M | $23.94K 0.41% משווי השוק | 10.18B BGSC | — |
| 1194 |  CardstackCARD | $0.0002220 | -1.01% | +1.98% | +7.78% | $523.76K | $32.69K 6.24% משווי השוק | 2.36B CARD | — |
| 1194 |  EeseeESE | $0.004231 | +0.34% | +0.24% | -4.17% | $5.9M | $225.79K 3.83% משווי השוק | 1.39B ESE | — |
| 1195 |  GroveGROVE | $0.006932 | +0.46% | -5.75% | -11.09% | $5.9M | $402.73K 6.83% משווי השוק | 850.5M GROVE | — |
| 1196 |  StonkBrokerSTONKBROKER | $0.004953 | +0.23% | +2.50% | -15.54% | $5.89M | $1.16M 19.75% משווי השוק | 1.19B STONKBROKER | — |
| 1197 |  MCOINMCOIN | $0.0332 | +0.04% | +5.18% | -7.85% | $5.87M | $85.04K 1.45% משווי השוק | 177M MCOIN | — |
| 1198 |  SecretSCRT | $0.008447 | +0.05% | -2.20% | -6.82% | $5.79M | $26.37K 0.46% משווי השוק | 684.94M SCRT | — |
| 1199 |  SperaxSPA | $0.002823 | +1.11% | +2.66% | -2.95% | $5.78M | $174.73K 3.02% משווי השוק | 2.05B SPA | — |
| 1200 |  AstraAIASTRA | $0.5771 | -0.01% | +15.74% | +44.11% | $5.77M | $8.25K 0.14% משווי השוק | 10M ASTRA | — |
| 1201 |  Steem DollarsSBDיציב | $0.5857 | -0.35% | -3.02% | +1.10% | $5.74M | $1.77M 30.87% משווי השוק | 9.8M SBD | — |
| 1202 |  DentDENT | $0.00005731 | +0.93% | -6.62% | -12.86% | $5.73M | $356.08K 6.21% משווי השוק | 100B DENT | — |
| 1203 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.93 | +0.56% | +1.37% | +4.52% | $5.72M | $389K 6.80% משווי השוק | 65,803 CRCL | — |
| 1204 |  TSMC (bStocks Tokenized Stock)TSMB | $456.79 | -0.11% | +1.06% | -4.36% | $5.72M | $983.61K 17.20% משווי השוק | 12,521 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.77 | +0.29% | +1.29% | -3.31% | $5.71M | $2.22M 38.80% משווי השוק | 51,562 HOODB | — |
| 1206 |  KleverKLV | $0.0006429 | +0.16% | -1.21% | -7.05% | $5.71M | $116.6K 2.04% משווי השוק | 8.88B KLV | — |
| 1207 | $0.0001550 | 0.00% | 0.00% | -7.35% | $488.57K | $11.24K 2.30% משווי השוק | 3.15B MP | — | |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.23 | +0.28% | +0.69% | +1.35% | $5.7M | $1.42M 24.82% משווי השוק | 69,345 TQQQON | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.17 | +1.21% | -4.37% | -24.39% | $5.71M | $8.86M 155.25% משווי השוק | 332,460 KORUB | — |
| 1209 |  Cryptex FinanceCTX | $0.6008 | -0.17% | -1.14% | -10.21% | $5.7M | $37.56K 0.66% משווי השוק | 9.48M CTX | — |
| 1210 |  Loan ProtocolLOAN | $0.0003093 | -0.23% | -2.63% | -11.49% | $5.69M | $86.17K 1.51% משווי השוק | 18.41B LOAN | — |
| 1211 |  VNX GoldVNXAU | $134.16 | -0.23% | +0.18% | -0.07% | $5.65M | $4.89K 0.09% משווי השוק | 42,100 VNXAU | — |
| 1212 |  ZclassicZCL | $0.6091 | +0.02% | -0.75% | -34.10% | $5.66M | $0.00 | 9.29M ZCL | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $725.89 | +0.25% | +0.66% | -0.29% | $5.65M | $2.05M 36.17% משווי השוק | 7,790 METAON | — |
| 1214 |  HydranetHDN | $0.0300 | +0.04% | -0.09% | +7.64% | $5.65M | $43.67K 0.77% משווי השוק | 188.01M HDN | — |
| 1215 |  Radio CacaRACA | $0.00001372 | -2.06% | +1.82% | -4.30% | $5.65M | $292.15K 5.17% משווי השוק | 411.67B RACA | — |
| 1216 |  KRYLLKRL | $0.1409 | +0.03% | +0.91% | -3.24% | $5.62M | $368.95K 6.56% משווי השוק | 39.9M KRL | — |
| 1217 |  EvidenZBCDT | $0.0121 | -0.39% | +2.43% | -7.52% | $459.06K | $968.95 0.21% משווי השוק | 37.84M BCDT | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.22 | -0.70% | -0.23% | +16.86% | $5.6M | $5.77M 103.00% משווי השוק | 163,670 SOXSB | — |
| 1219 |  Wrapped AmpleforthWAMPL | $0.3279 | -0.39% | +0.86% | -7.81% | $456.98K | $132.39 0.03% משווי השוק | 1.39M WAMPL | — |
| 1219 |  DAO MakerDAO | $0.0257 | +0.02% | +1.69% | +4.01% | $5.57M | $525.91K 9.44% משווי השוק | 216.86M DAO | — |
