הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 931 |  Kendu InuKENDU | $0.000002000 | -1.58% | -4.30% | -14.10% | $2.09M | $9.55K 0.46% משווי השוק | 948.43B KENDU | — |
| 931 |  IagonIAG | $0.0220 | -0.69% | -2.97% | -6.01% | $10.85M | $218.24K 2.01% משווי השוק | 492.36M IAG | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.48 | +0.51% | -2.28% | -1.97% | $10.84M | $499.15K 4.61% משווי השוק | 700,284 SOFION | — |
| 933 |  Mind NetworkFHE | $0.0198 | -0.51% | -1.32% | -10.51% | $10.86M | $2.69M 24.80% משווי השוק | 547.89M FHE | — |
| 934 |  RIZERIZE | $0.005330 | -0.29% | +13.12% | +41.36% | $10.77M | $110.32K 1.02% משווי השוק | 2.02B RIZE | — |
| 935 |  FIGHTFIGHT | $0.003536 | -0.53% | -3.94% | -16.45% | $10.73M | $582.26K 5.43% משווי השוק | 3.03B FIGHT | — |
| 936 |  AbelianABEL | $0.0870 | -0.27% | -2.29% | +35.33% | $10.71M | $18.99K 0.18% משווי השוק | 123.13M ABEL | — |
| 937 |  ArgusARGUS | $0.0107 | -1.36% | -6.06% | -23.75% | $10.68M | $1.43M 13.35% משווי השוק | 1B ARGUS | — |
| 939 |  KomodoKMD | $0.0781 | 0.00% | +0.31% | +94.77% | $10.62M | $2.80 0.00% משווי השוק | 135.95M KMD | — |
| 940 |  VitaDAOVITA | $0.7330 | -0.00% | +103.24% | +175.48% | $10.58M | $698.57 0.01% משווי השוק | 14.44M VITA | — |
| 941 |  Energy Web TokenEWT | $0.3490 | -0.10% | 0.00% | -12.75% | $10.58M | $274.74K 2.60% משווי השוק | 30.06M EWT | — |
| 943 |  Hamster KombatHMSTR | $0.0001640 | -0.67% | +1.46% | -4.80% | $10.55M | $6.45M 61.08% משווי השוק | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% משווי השוק | 821.19M ASTO | — |
| 944 |  GunzGUN | $0.002844 | -0.90% | -1.17% | -12.91% | $10.55M | $3.84M 36.37% משווי השוק | 3.71B GUN | — |
| 945 |  Gleec CoinGLEEC | $0.0579 | +0.00% | +47.59% | -0.93% | $10.53M | $0.02 0.00% משווי השוק | 181.76M GLEEC | — |
| 946 |  RAMP [OLD]RAMP | $0.0220 | 0.00% | -5.29% | -5.56% | $10.53M | $0.00 | 477.84M RAMP | — |
| 947 |  Cycle NetworkCYC | $0.0683 | -0.11% | +1.37% | +0.73% | $10.5M | $434.79K 4.14% משווי השוק | 153.7M CYC | — |
| 948 |  Meta xStockMETAX | $732.14 | +0.05% | +1.64% | +0.62% | $10.49M | $3.67M 35.02% משווי השוק | 14,327 METAX | — |
| 949 |  BOB (Build on Bitcoin)BOB | $0.004713 | +0.06% | +1.89% | -2.00% | $10.46M | $654.91K 6.26% משווי השוק | 2.22B BOB | — |
| 950 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 950 |  ZircuitZRC | $0.001529 | +2.15% | +47.32% | +41.36% | $10.45M | $1.88M 17.95% משווי השוק | 6.84B ZRC | — |
| 951 |  heyAuraADX | $0.0703 | -1.67% | -1.41% | +3.83% | $10.4M | $2.02M 19.38% משווי השוק | 147.9M ADX | — |
| 952 |  CalderaERA | $0.0700 | -0.73% | -12.96% | +6.73% | $10.39M | $31.29M 301.13% משווי השוק | 148.5M ERA | — |
| 953 |  WibxWBX | $0.0008817 | +0.85% | -1.48% | +8.50% | $10.36M | $2.98K 0.03% משווי השוק | 11.75B WBX | — |
| 953 |  World Friendship CashWFCA | $0.004485 | -0.33% | -9.30% | -5.97% | $1.86M | $30.66K 1.65% משווי השוק | 415.17M WFCA | — |
| 954 |  ORIGYNOGY | $0.001317 | -0.23% | +4.20% | +3.42% | $10.31M | $80.31K 0.78% משווי השוק | 7.83B OGY | — |
| 955 |  USDBUSDBיציב | $0.9919 | +0.03% | +0.45% | +0.04% | $10.29M | $17.08K 0.17% משווי השוק | 10.37M USDB | — |
| 956 |  VeronaVERONA | $0.1110 | +0.16% | +0.33% | -1.82% | $10.29M | $131.35K 1.28% משווי השוק | 92.68M VERONA | — |
| 957 |  StakeWiseSWISE | $0.003247 | -0.36% | +1.50% | +10.09% | $1.84M | $506.32 0.03% משווי השוק | 565.18M SWISE | — |
| 957 |  PeercoinPPC | $0.3367 | +0.10% | -18.59% | -15.06% | $10.26M | $5.17K 0.05% משווי השוק | 30.48M PPC | — |
| 958 |  MWX TokenMWXT | $0.0610 | +1.85% | +1.56% | +2.60% | $10.24M | $76.5K 0.75% משווי השוק | 167.85M MWXT | — |
| 959 |  ULTILANDARTX | $0.1299 | -0.01% | -4.23% | -16.99% | $10.23M | $677.86K 6.63% משווי השוק | 78.75M ARTX | — |
| 960 |  Ref FinanceREF | $0.1064 | -2.30% | +7.82% | +10.71% | $10.21M | $406.06 0.00% משווי השוק | 96M REF | — |
| 961 |  Haedal ProtocolHAEDAL | $0.0188 | -0.79% | -2.70% | -5.27% | $10.21M | $1.05M 10.33% משווי השוק | 541.67M HAEDAL | — |
| 962 |  Gods UnchainedGODS | $0.0227 | -1.05% | -2.48% | -12.82% | $10.2M | $28.28K 0.28% משווי השוק | 448.44M GODS | — |
| 963 |  HegicHEGIC | $0.0145 | +0.01% | +6.42% | +6.31% | $10.19M | $8.41 0.00% משווי השוק | 703.73M HEGIC | — |
| 964 |  NAVI ProtocolNAVX | $0.0125 | -1.10% | +1.93% | -9.24% | $10.2M | $285.03K 2.80% משווי השוק | 816.17M NAVX | — |
| 965 |  Boba NetworkBOBA | $0.0206 | -0.05% | -3.61% | -6.63% | $10.15M | $2.73M 26.85% משווי השוק | 493.58M BOBA | — |
| 966 |  Orchid ProtocolOXT | $0.0102 | +0.05% | -1.37% | -17.65% | $10.16M | $2.62M 25.81% משווי השוק | 997.21M OXT | — |
| 967 |  MyShellSHELL | $0.0230 | -0.53% | -2.76% | -4.64% | $10.16M | $4.19M 41.30% משווי השוק | 441.56M SHELL | — |
| 968 |  MobileCoinMOB | $0.0511 | +0.00% | -13.05% | -21.84% | $10.13M | $3.43K 0.03% משווי השוק | 198.4M MOB | — |
| 969 |  TokocryptoTKO | $0.0561 | -1.24% | -1.76% | -6.45% | $10.13M | $748.73K 7.39% משווי השוק | 180.53M TKO | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.89 | +0.29% | +0.10% | +3.20% | $10.13M | $140.01K 1.38% משווי השוק | 61,809 RSPCX | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% משווי השוק | 129,044 IAUON | — |
| 972 |  dForceDF | $0.0101 | -0.08% | +9264.82% | -3.12% | $10.08M | $0.00 | 999.93M DF | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% משווי השוק | 121,188 IEMGON | — |
| 975 |  IBSIBS | $8.39 | +0.15% | +0.64% | +0.51% | $9.98M | $1.43M 14.36% משווי השוק | 1.19M IBS | — |
| 976 |  IntuitionTRUST | $0.0554 | +0.14% | -0.90% | -8.29% | $9.96M | $734.05K 7.37% משווי השוק | 179.65M TRUST | — |
| 977 |  HumidiFiWET | $0.0584 | -0.52% | -1.76% | -12.69% | $9.97M | $941.65K 9.44% משווי השוק | 170.75M WET | — |
| 978 |  AlephiumALPH | $0.0708 | -0.03% | +3.53% | +4.82% | $9.94M | $103.8K 1.04% משווי השוק | 140.38M ALPH | — |
| 979 |  Alien WorldsTLM | $0.001408 | -0.73% | -1.00% | -10.11% | $9.92M | $3.6M 36.24% משווי השוק | 7.05B TLM | — |
| 980 |  Bella ProtocolBEL | $0.1239 | -0.53% | -2.31% | -3.37% | $9.91M | $6.2M 62.56% משווי השוק | 80M BEL | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.49 | -1.01% | +1.48% | -8.90% | $9.9M | $1.7M 17.17% משווי השוק | 404,033 BMNRB | — |
| 983 |  Ambire WalletWALLET | $0.0137 | -2.28% | +0.92% | -13.68% | $9.9M | $14.53K 0.15% משווי השוק | 724.84M WALLET | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% משווי השוק | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 984 |  HeimaHEI | $0.1214 | -1.14% | -0.45% | -13.24% | $9.89M | $2.96M 29.96% משווי השוק | 81.48M HEI | — |
| 985 |  PAAL AIPAAL | $0.009870 | +0.67% | +6.03% | -16.43% | $9.86M | $338.08K 3.43% משווי השוק | 998.84M PAAL | — |
| 986 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 987 |  SagaSAGA | $0.0217 | -0.89% | -0.52% | -10.04% | $9.83M | $12.82M 130.41% משווי השוק | 452.98M SAGA | — |
| 988 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 989 |  WayfinderPROMPT | $0.0189 | +0.68% | +0.35% | -3.85% | $9.83M | $4.41M 44.88% משווי השוק | 519.1M PROMPT | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $513.77 | +0.75% | -1.09% | +2.25% | $9.75M | $29.52 0.00% משווי השוק | 18,974 IWFON | — |
| 991 |  BluwhaleBLUAI | $0.007936 | -0.72% | -0.47% | -11.21% | $9.75M | $3.16M 32.44% משווי השוק | 1.23B BLUAI | — |
| 992 |  MosslandMOC | $0.0216 | -1.40% | -1.88% | -5.35% | $9.73M | $79.66K 0.82% משווי השוק | 450.49M MOC | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% משווי השוק | 6.04B LUSH | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% משווי השוק | 16,039 AMDON | — |
| 995 |  MEET48IDOL | $0.009207 | -0.55% | -1.81% | -13.38% | $9.63M | $1.67M 17.37% משווי השוק | 1.05B IDOL | — |
| 997 |  Cookie DAOCOOKIE | $0.0120 | -1.15% | +1.66% | -10.12% | $9.61M | $1.28M 13.30% משווי השוק | 802.96M COOKIE | — |
| 998 |  SolomonSOLO | $0.7445 | +2.18% | -2.66% | -19.96% | $9.6M | $105.64K 1.10% משווי השוק | 12.9M SOLO | — |
| 999 |  MicroStrategy rStockRMSTR | $155.51 | -0.69% | +0.03% | -5.40% | $9.6M | $907.67K 9.45% משווי השוק | 61,735 RMSTR | — |
| 1000 |  DecentrawoodDEOD | $0.0178 | -0.20% | -1.92% | -5.65% | $9.59M | $1.25M 12.99% משווי השוק | 537.6M DEOD | — |
| 1001 |  NATIX NetworkNATIX | $0.0002362 | -0.06% | -8.03% | +12.02% | $9.59M | $326.5K 3.40% משווי השוק | 40.6B NATIX | — |
| 1002 |  BlastBLAST | $0.00002202 | +2.43% | -29.63% | -27.31% | $9.58M | $1.38M 14.42% משווי השוק | 71.11B BLAST | — |
| 1003 |  InfinexINX | $0.004802 | -0.95% | -2.10% | -18.99% | $9.58M | $763.9K 7.98% משווי השוק | 1.99B INX | — |
| 1004 |  APXAPX | $0.2155 | -0.19% | -0.16% | -0.05% | $9.52M | $187.54 0.00% משווי השוק | 44.17M APX | — |
| 1005 |  TRIATRIA | $0.003334 | -1.59% | -0.62% | -17.12% | $9.52M | $3.57M 37.54% משווי השוק | 2.85B TRIA | — |
| 1006 |  Zeus NetworkZEUS | $0.0102 | +2.16% | -3.61% | +314.81% | $9.46M | $18.27M 193.15% משווי השוק | 931.4M ZEUS | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | -0.09% | -0.64% | +2.39% | $9.42M | $2.27M 24.12% משווי השוק | 85,597 BABAB | — |
| 1008 |  Atletico Madrid Fan TokenATM | $1.03 | -0.15% | -0.23% | -0.59% | $9.39M | $2.72M 29.02% משווי השוק | 9.07M ATM | — |
| 1009 |  BigShortBetsBIGSB | $0.2521 | -0.18% | +0.91% | +5.90% | $1.43M | $671.13 0.05% משווי השוק | 5.67M BIGSB | — |
| 1010 |  Assemble AIASM | $0.006224 | -0.05% | +1.85% | +1.55% | $9.34M | $189.43K 2.03% משווי השוק | 1.5B ASM | — |
| 1011 |  AukiAUKI | $0.007427 | +0.51% | +1.62% | -8.14% | $9.33M | $50.07K 0.54% משווי השוק | 1.26B AUKI | |
| 1012 |  Augur [OLD]REP | $0.8469 | +0.04% | +75.65% | +0.70% | $9.32M | $0.00 | 11M REP | — |
| 1013 |  Amazon xStockAMZNX | $261.94 | -0.35% | -0.24% | +4.26% | $9.28M | $3.15M 33.97% משווי השוק | 35,416 AMZNX | — |
| 1014 |  Connect FinancialCNFI | $0.0565 | -0.36% | -0.70% | +85.96% | $1.41M | $338.88 0.02% משווי השוק | 25M CNFI | — |
| 1014 |  UnibrightUBT | $0.0615 | +0.12% | +1.83% | +2.87% | $9.22M | $1.14 0.00% משווי השוק | 150M UBT | — |
| 1015 |  Yooldo GamesESPORTS | $0.0102 | -0.72% | -3.11% | -12.24% | $9.21M | $681.04K 7.39% משווי השוק | 899.99M ESPORTS | — |
| 1016 |  OlaXBTAIO | $0.0400 | -0.66% | -5.21% | -7.57% | $9.21M | $782.72K 8.50% משווי השוק | 230.25M AIO | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.00% | +0.28% | -0.18% | $9.17M | $588.31 0.01% משווי השוק | 89,765 SGOVON | — |
| 1018 |  NUMINE TokenNUMI | $0.0232 | +0.07% | -0.04% | -1.05% | $9.14M | $357.55K 3.91% משווי השוק | 393.71M NUMI | — |
| 1019 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | -0.01% | +0.17% | +0.22% | $9.14M | $274.39K 3.00% משווי השוק | 811.23M KGST | — |
| 1020 |  Mango NetworkMGO | $0.005697 | +0.03% | -0.09% | -0.46% | $9.13M | $897.64K 9.83% משווי השוק | 1.6B MGO | — |
| 1021 |  BalancerBAL | $0.1304 | -0.75% | +0.51% | -2.00% | $9.1M | $272.79K 3.00% משווי השוק | 69.79M BAL | — |
| 1022 |  ELYSIAEL | $0.001784 | +1.06% | +0.67% | -3.65% | $9.1M | $907.37K 9.97% משווי השוק | 5.1B EL | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% משווי השוק | 26.25M ALIAS | — |
| 1023 |  MARBLEXMBX | $0.0291 | -0.08% | -0.18% | -2.42% | $9.08M | $2.43M 26.80% משווי השוק | 312.64M MBX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% משווי השוק | 26,817 AAPLON | — |
| 1025 |  TradoorTRADOOR | $0.6307 | -0.36% | -1.05% | -9.93% | $9.05M | $1.26M 13.90% משווי השוק | 14.35M TRADOOR | — |
