הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 834 |  BubblemapsBMT | $0.0193 | -1.40% | -0.46% | -1.30% | $14.36M | $2.35M 16.39% משווי השוק | 745.72M BMT | — |
| 835 |  SolsticeSLX | $0.0586 | -0.73% | -2.39% | -5.62% | $14.24M | $3.72M 26.10% משווי השוק | 242.85M SLX | — |
| 836 |  KernelDAOKERNEL | $0.0496 | -1.22% | -2.80% | -10.27% | $14.22M | $3.67M 25.81% משווי השוק | 286.31M KERNEL | — |
| 837 |  DymensionDYM | $0.0213 | -1.01% | +12.76% | +7.04% | $14.2M | $31.82M 224.11% משווי השוק | 665.79M DYM | — |
| 838 |  GYENGYENיציב | $0.006747 | -0.99% | +1.96% | -9.96% | $14.16M | $3.20 0.00% משווי השוק | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  Circle rStockRCRCL | $86.24 | -0.49% | +0.51% | +3.47% | $14.17M | $416.92K 2.94% משווי השוק | 164,307 RCRCL | — |
| 840 |  LoopringLRC | $0.0103 | -0.15% | +2.67% | -1.37% | $14.08M | $1.76M 12.48% משווי השוק | 1.37B LRC | — |
| 841 |  Coinbase xStockCOINX | $182.84 | -0.24% | +1.20% | -2.08% | $14M | $2.44M 17.44% משווי השוק | 76,588 COINX | — |
| 842 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.18 | -1.09% | +0.93% | +0.15% | $14M | $10.04K 0.07% משווי השוק | 142,614 AGGON | — |
| 843 |  Realio Network TokenRIO | $0.0610 | -1.18% | -2.30% | -5.04% | $13.8M | $203.04K 1.47% משווי השוק | 226.38M RIO | — |
| 844 |  Maverick ProtocolMAV | $0.0117 | -1.04% | -3.50% | +1.25% | $13.77M | $3.56M 25.84% משווי השוק | 1.17B MAV | — |
| 845 |  Intel xStockINTCX | $104.92 | -0.28% | -0.07% | -11.61% | $13.76M | $323.2K 2.35% משווי השוק | 131,170 INTCX | — |
| 846 |  VenomVENOM | $0.0139 | -1.81% | +3.22% | +13.29% | $13.75M | $16.46K 0.12% משווי השוק | 988.92M VENOM | — |
| 847 |  FluentBLEND | $0.0687 | -0.13% | +3.60% | +0.77% | $13.74M | $11.95M 86.98% משווי השוק | 200M BLEND | — |
| 848 |  Epic Private Internet CashEPIC | $0.7045 | +0.01% | -20.59% | +47.35% | $13.7M | $0.00 | 19.45M EPIC | — |
| 849 |  OG Fan TokenOG | $2.82 | -0.30% | -0.20% | -0.25% | $13.69M | $2.38M 17.38% משווי השוק | 4.86M OG | — |
| 850 |  HandyHANDY | $0.003210 | +0.27% | -0.58% | +106.42% | $3.04M | $55.39K 1.82% משווי השוק | 945.97M HANDY | — |
| 850 |  ElsaELSA | $0.0535 | -0.78% | -2.20% | -3.54% | $13.67M | $1.2M 8.75% משווי השוק | 255.65M ELSA | — |
| 852 |  Undeads GamesUDS | $0.1093 | -0.00% | -0.49% | -1.40% | $13.63M | $141.34K 1.04% משווי השוק | 124.67M UDS | — |
| 853 |  DeBoxBOX | $0.0268 | -0.01% | -0.64% | -2.75% | $13.63M | $1.01K 0.01% משווי השוק | 508.21M BOX | — |
| 854 |  USDMUSDMיציב | $0.9941 | -1.24% | -1.23% | +0.31% | $13.5M | $20.09K 0.15% משווי השוק | 13.58M USDM | — |
| 855 |  MarlinPOND | $0.001621 | -0.52% | +1.69% | -7.24% | $13.42M | $1.23M 9.15% משווי השוק | 8.28B POND | — |
| 856 |  Apple xStockAAPLX | $337.43 | -0.04% | +0.08% | +0.96% | $13.36M | $2.78M 20.83% משווי השוק | 39,596 AAPLX | — |
| 857 |  mStable USDMUSDיציב | $1.01 | +0.21% | +0.40% | +1.09% | $2.91M | $153.05 0.01% משווי השוק | 2.88M MUSD | — |
| 857 |  CornCORN | $0.0254 | -0.53% | -0.02% | -3.03% | $13.32M | $2.24M 16.79% משווי השוק | 525M CORN | — |
| 858 |  BraintrustBTRST | $0.0549 | -0.19% | -0.19% | -7.27% | $13.25M | $24.82K 0.19% משווי השוק | 241.35M BTRST | — |
| 859 |  Hippo ProtocolHP | $0.008997 | -0.23% | +0.35% | -9.68% | $13.24M | $110.25K 0.83% משווי השוק | 1.47B HP | — |
| 861 |  DexsportDESU | $0.0216 | +0.04% | -0.26% | +52.87% | $12.97M | $73.08K 0.56% משווי השוק | 600M DESU | — |
| 862 |  SuperRareRARE | $0.0158 | -1.61% | -3.52% | -7.77% | $13.05M | $6.12M 46.86% משווי השוק | 825.43M RARE | — |
| 863 | BIDZ CoinBIDZ | $0.001443 | +0.27% | +0.80% | -4.11% | $2.81M | $842.29 0.03% משווי השוק | 1.95B BIDZ | — |
| 863 |  Sleepless AIAI | $0.0209 | +0.18% | -0.63% | +4.93% | $13.06M | $5.25M 40.23% משווי השוק | 624.56M AI | — |
| 864 |  XSGDXSGDיציב | $0.7824 | +0.22% | +0.15% | +0.06% | $13.03M | $365.99K 2.81% משווי השוק | 16.65M XSGD | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 866 |  HUNTHUNT | $0.1031 | -0.03% | +0.21% | -0.40% | $13.01M | $261.91K 2.01% משווי השוק | 126.17M HUNT | — |
| 867 |  Space and TimeSXT | $0.009291 | -0.03% | +0.13% | -1.18% | $13.01M | $40.06M 307.96% משווי השוק | 1.4B SXT | — |
| 868 |  Chain GamesCHAIN | $0.007324 | +6.63% | +1.39% | +5.20% | $2.78M | $31.57K 1.13% משווי השוק | 379.87M CHAIN | — |
| 868 |  MoonbeamGLMR | $0.0107 | -0.70% | -1.23% | -5.88% | $12.97M | $5.54M 42.71% משווי השוק | 1.22B GLMR | — |
| 869 |  OpenKaitoSN5 | $3.73 | -1.51% | +2.62% | -3.17% | $12.98M | $15.33K 0.12% משווי השוק | 3.48M SN5 | — |
| 870 |  ResearchCoinRSC | $0.0537 | -0.07% | +0.52% | -1.37% | $12.95M | $111.49K 0.86% משווי השוק | 243.49M RSC | |
| 871 |  tokenbotCLANKER | $13.10 | -1.05% | -1.97% | -9.40% | $12.92M | $835.23K 6.46% משווי השוק | 986,277 CLANKER | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% משווי השוק | 392M ZPAY | — |
| 872 |  DIMODIMO | $0.0255 | +1.34% | -11.27% | -17.48% | $12.86M | $1.09M 8.46% משווי השוק | 504.51M DIMO | — |
| 873 |  Faith TribeFTRB | $0.003877 | +0.00% | -1.22% | -4.37% | $12.8M | $110.02K 0.86% משווי השוק | 3.3B FTRB | — |
| 874 |  aeonAEON | $0.0536 | -0.78% | -6.80% | -2.26% | $12.64M | $8.29M 65.60% משווי השוק | 235.74M AEON | — |
| 875 |  NEURALAINEURAL | $1.26 | -2.75% | -6.99% | +10.37% | $12.62M | $350.58K 2.78% משווי השוק | 10M NEURAL | — |
| 876 |  Aria.AIARIA | $0.0340 | -0.63% | -2.95% | -7.73% | $12.59M | $486.89K 3.87% משווי השוק | 369.94M ARIA | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 877 |  PufferPUFFER | $0.0228 | -0.67% | -2.01% | -2.30% | $12.56M | $1.94M 15.46% משווי השוק | 552.13M PUFFER | — |
| 878 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.91 | +0.21% | +2.71% | -10.54% | $2.63M | $1.29K 0.05% משווי השוק | 672,600 ETH2X-FLI | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.17 | -0.34% | +0.41% | +2.26% | $12.49M | $2.53M 20.25% משווי השוק | 76,067 SPCXON | — |
| 879 |  DoodlesDOOD | $0.001591 | -1.00% | +0.02% | -10.22% | $12.41M | $8.23M 66.28% משווי השוק | 7.8B DOOD | — |
| 880 |  StorjSTORJ | $0.0293 | -0.00% | +0.34% | -2.77% | $12.44M | $2M 16.11% משווי השוק | 425M STORJ | — |
| 881 | $0.0801 | +0.24% | -4.44% | -6.29% | $12.42M | $331.77K 2.67% משווי השוק | 155M ROLL | — | |
| 883 |  Decentralized SocialDESO | $1.38 | -0.01% | +2.85% | +4.92% | $12.28M | $1.95K 0.02% משווי השוק | 8.88M DESO | — |
| 884 |  SanDisk rStockRSNDK | $1,581 | -0.83% | -0.90% | -8.84% | $12.26M | $808.35K 6.59% משווי השוק | 7,757 RSNDK | — |
| 885 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | -0.17% | +0.65% | $12.26M | $151.42 0.00% משווי השוק | 1.2B GCB | — |
| 886 |  The IndexINDEX | $0.2692 | -0.39% | -1.75% | -25.33% | $12.25M | $621.82K 5.08% משווי השוק | 980.54M INDEX | — |
| 887 |  DexKitKIT | $0.2526 | +0.21% | +0.82% | -5.60% | $2.53M | $101.96 0.00% משווי השוק | 10M KIT | — |
| 887 |  BlastBLAST | $0.00002800 | +1.08% | -13.85% | -19.89% | $12.24M | $3.23M 26.41% משווי השוק | 71.08B BLAST | — |
| 888 |  DolomiteDOLO | $0.0276 | -1.02% | -0.59% | -12.06% | $12.21M | $2.28M 18.69% משווי השוק | 441.62M DOLO | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $81.07 | -0.47% | +0.17% | +7.04% | $12.13M | $847.32K 6.98% משווי השוק | 149,659 PDDON | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% משווי השוק | 64.36M BLK | — |
| 890 |  StablR EuroEURRיציב | $1.02 | -0.01% | -0.02% | -0.11% | $12.1M | $73.51 0.00% משווי השוק | 11.88M EURR | — |
| 891 |  Ridges AISN62 | $2.76 | -1.15% | +2.81% | -12.44% | $12.09M | $36.44K 0.30% משווי השוק | 4.37M SN62 | — |
| 892 |  BounceBitBB | $0.009672 | -1.63% | -1.48% | +0.21% | $12.06M | $14.17M 117.55% משווי השוק | 1.25B BB | — |
| 893 |  Freedom DollarFUSDיציב | $0.9990 | +0.01% | -0.01% | +49.89% | $11.99M | $47.29K 0.39% משווי השוק | 12M FUSD | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  AutonomiANT | $0.0346 | -0.28% | -5.59% | +5.63% | $11.96M | $197.29K 1.65% משווי השוק | 345.84M ANT | — |
| 896 |  LUCALUCA | $0.3278 | +0.07% | +2.52% | -3.26% | $11.76M | $129.18K 1.10% משווי השוק | 35.87M LUCA | — |
| 897 |  RecallRECALL | $0.0433 | -0.32% | -2.93% | -10.06% | $11.74M | $773.72K 6.59% משווי השוק | 271.06M RECALL | — |
| 899 |  EVAA ProtocolEVAA | $0.6584 | -0.82% | -2.64% | -15.59% | $11.75M | $2.21M 18.83% משווי השוק | 17.85M EVAA | — |
| 900 |  Mt Pelerin SharesMPS | $4.86 | 0.00% | +0.75% | -16.05% | $2.43M | $170.21 0.01% משווי השוק | 500,000 MPS | — |
| 900 |  FortaFORT | $0.0180 | -0.01% | -1.31% | +13.23% | $11.74M | $810.73K 6.91% משווי השוק | 651.97M FORT | — |
| 901 |  Gold xStockGLDX | $385.05 | -0.07% | +0.33% | +1.07% | $11.74M | $4.69M 39.94% משווי השוק | 30,480 GLDX | — |
| 902 |  Nakamoto GamesNAKA | $0.1193 | +2.04% | +5.62% | -9.98% | $11.72M | $486.5K 4.15% משווי השוק | 98.2M NAKA | — |
| 903 |  TG.CasinoTGC | $0.1538 | -0.00% | +1.44% | +0.13% | $11.7M | $338.54 0.00% משווי השוק | 76.1M TGC | — |
| 904 |  NexaNXA | $1.17 | -0.60% | +0.87% | -48.03% | $11.65M | $0.00 | 10M NXA | — |
| 905 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.35% | -8.08% | $11.68M | $0.00 | 723.7M EPS | — |
| 907 |  RateXRTX | $0.6650 | -0.70% | -0.83% | -5.93% | $11.64M | $44.61K 0.38% משווי השוק | 17.5M RTX | — |
| 908 |  VowVOW | $0.0326 | -0.25% | -0.75% | -8.78% | $11.61M | $118.82K 1.02% משווי השוק | 356.29M VOW | — |
| 909 |  SaucerSwapSAUCE | $0.0125 | +0.27% | +1.52% | -9.38% | $11.56M | $16.46K 0.14% משווי השוק | 927.57M SAUCE | — |
| 910 |  MobileCoinMOB | $0.0581 | -0.01% | +1.93% | -11.14% | $11.52M | $224.92 0.00% משווי השוק | 198.4M MOB | — |
| 912 |  PeercoinPPC | $0.3764 | -0.01% | -17.11% | -4.30% | $11.47M | $4.74K 0.04% משווי השוק | 30.48M PPC | — |
| 914 |  VitaDAOVITA | $0.7924 | -0.25% | +96.43% | -14.12% | $11.44M | $680.88 0.01% משווי השוק | 14.44M VITA | — |
| 915 |  USD CoinVertibleUSDCVיציב | $0.9907 | -0.14% | -0.17% | -0.85% | $11.44M | $252.95 0.00% משווי השוק | 11.55M USDCV | — |
| 916 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.11% | $11.44M | $0.00 | 2.59M XCP | — |
| 917 |  Hana NetworkHANA | $0.0134 | -0.39% | +4.77% | +9.87% | $11.41M | $3.11M 27.30% משווי השוק | 852.68M HANA | — |
| 918 |  OpinionOPN | $0.0625 | +0.17% | -0.13% | +10.71% | $11.4M | $6.56M 57.58% משווי השוק | 182.25M OPN | — |
| 919 |  Collect on FanableCOLLECT | $0.0212 | -0.68% | -1.91% | -1.93% | $11.39M | $1.28M 11.25% משווי השוק | 537M COLLECT | — |
| 920 |  WanchainWANL1 | $0.0570 | -0.09% | +0.04% | -2.11% | $11.36M | $134.05K 1.18% משווי השוק | 199.32M WAN | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 921 |  DIAMDIAM | $0.004857 | -0.06% | -2.20% | -3.15% | $11.34M | $1.17M 10.36% משווי השוק | 2.33B DIAM | — |
| 922 |  FirmachainFCT | $0.009019 | -1.08% | -2.69% | -7.04% | $11.29M | $203.59K 1.80% משווי השוק | 1.25B FCT | — |
| 923 |  HaroldHAROLD | $0.0143 | +1.18% | -4.47% | +4.20% | $11.27M | $20.24K 0.18% משווי השוק | 787.01M HAROLD | — |
| 924 |  ArgusARGUS | $0.0113 | +1.56% | +0.38% | -24.30% | $11.26M | $1.47M 13.04% משווי השוק | 1B ARGUS | — |
| 925 |  YellowYELLOW | $0.0353 | -0.51% | +2.33% | -11.39% | $11.25M | $588.61K 5.23% משווי השוק | 318.94M YELLOW | — |
| 926 |  INFINITIN | $0.0326 | -0.54% | -2.38% | -12.28% | $11.23M | $1.93M 17.19% משווי השוק | 345.07M IN | — |
| 928 |  AbelianABEL | $0.0906 | -0.19% | -4.37% | +35.96% | $11.15M | $18.01K 0.16% משווי השוק | 123.11M ABEL | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.19% | +0.15% | -0.02% | $11.11M | $479.98K 4.32% משווי השוק | 700,046 SOFION | — |
