הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M 10.99% משווי השוק | 465,372 SLVON | — |
| 616 |  Orochi NetworkON | $0.1296 | -1.23% | +4.04% | +24.22% | $25.44M | $4.45M 17.50% משווי השוק | 196.32M ON | — |
| 617 |  FlockerzFLOCK | $0.0511 | -0.84% | -7.80% | -19.35% | $25.35M | $3.72M 14.69% משווי השוק | 484.84M FLOCK | — |
| 619 |  GitcoinGTC | $0.2850 | -3.62% | +53.74% | +35.77% | $24.93M | $117.04M 469.42% משווי השוק | 87.49M GTC | — |
| 620 |  StrikeXSTRX | $0.0288 | 0.00% | +0.09% | -4.28% | $25.15M | $0.00 | 872.68M STRX | — |
| 620 | Ark of PandaAOP | $0.0297 | +0.41% | +0.07% | -0.93% | $8.9M | $345.84K 3.89% משווי השוק | 300M AOP | — |
| 621 |  WOOWOO | $0.0133 | -0.32% | +1.26% | -1.15% | $25.11M | $1.8M 7.17% משווי השוק | 1.89B WOO | — |
| 621 |  WiseWISE | $0.1423 | +0.31% | +1.44% | -6.49% | $8.81M | $30.71K 0.35% משווי השוק | 61.91M WISE | — |
| 622 |  Impossible Cloud Network TokenICNT | $0.0990 | -1.33% | +0.78% | -0.59% | $25.04M | $2.45M 9.78% משווי השוק | 253.01M ICNT | — |
| 623 |  Victoria VRVR | $0.001488 | -0.04% | +0.02% | -0.34% | $25M | $938.66K 3.76% משווי השוק | 16.8B VR | — |
| 624 |  EdelEDEL | $0.0363 | -0.95% | -6.37% | -25.31% | $24.94M | $2.42M 9.71% משווי השוק | 686.79M EDEL | — |
| 625 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 626 |  SATS (Ordinals)SATS | $0.00000001172 | -0.18% | -2.82% | -5.98% | $24.92M | $1.35M 5.40% משווי השוק | 2100T SATS | — |
| 627 |  Pax DollarUSDPיציב | $0.9897 | -0.05% | -0.42% | -0.54% | $24.83M | $660.14K 2.66% משווי השוק | 25.08M USDP | — |
| 628 |  CivicCVC | $0.0247 | -0.50% | -5.01% | -19.28% | $24.75M | $2.42M 9.79% משווי השוק | 1B CVC | — |
| 629 |  Cetus ProtocolCETUS | $0.0253 | -0.60% | -5.20% | -9.78% | $24.78M | $2.05M 8.27% משווי השוק | 965.22M CETUS | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 631 |  HOMEHOME | $0.005675 | -0.61% | +0.00% | +0.11% | $24.68M | $7.19M 29.11% משווי השוק | 4.35B HOME | — |
| 631 |  DeFi Pulse IndexDPI | $71.05 | +0.45% | +10.16% | -12.09% | $8.43M | $41.84K 0.50% משווי השוק | 118,688 DPI | — |
| 632 |  Celer NetworkCELR | $0.003131 | -0.15% | +1.12% | +2.30% | $24.58M | $1.43M 5.80% משווי השוק | 7.82B CELR | — |
| 633 |  FogoFOGOL1 | $0.004655 | -0.49% | -4.70% | -13.68% | $24.54M | $2.21M 9.02% משווי השוק | 5.23B FOGO | — |
| 634 |  XertraSTRAXL1 | $0.0111 | -0.09% | +1.28% | -2.55% | $24.51M | $1.58M 6.45% משווי השוק | 2.22B STRAX | — |
| 635 |  Doppler FinanceXDP | $0.0215 | +0.81% | -12.92% | +4.04% | $24.52M | $236.42M 964.29% משווי השוק | 1.14B XDP | — |
| 636 |  Billions NetworkBILL | $0.0101 | -2.72% | +2.68% | -11.82% | $24.49M | $10.95M 44.71% משווי השוק | 2.43B BILL | — |
| 638 |  InitiaINIT | $0.1166 | +0.06% | -2.08% | +2.69% | $24.45M | $3.66M 14.95% משווי השוק | 209.74M INIT | — |
| 639 |  MiL.kMLK | $0.0422 | -0.38% | -3.70% | -2.93% | $24.43M | $3.28M 13.42% משווי השוק | 578.47M MLK | — |
| 640 |  Origin TokenOGN | $0.0323 | +2.89% | -2.84% | +47.85% | $24.41M | $24.88M 101.95% משווי השוק | 756.79M OGN | — |
| 641 |  PlaysOutPLAY | $0.0232 | -3.08% | +2.60% | -18.49% | $24.3M | $1.22M 5.01% משווי השוק | 1.05B PLAY | — |
| 642 |  AudiusAUDIO | $0.0164 | +0.36% | -0.66% | -0.07% | $24.35M | $5.32M 21.87% משווי השוק | 1.46B AUDIO | — |
| 643 |  Aave v3 OPAOP | $0.0296 | +0.17% | -0.08% | +1.51% | $24.16M | $1.53M 6.35% משווי השוק | 815M AOP | — |
| 644 |  AevoAEVO | $0.0256 | -0.94% | -3.17% | -2.42% | $24.12M | $4.69M 19.45% משווי השוק | 932.7M AEVO | — |
| 645 |  TokenlonLON | $0.1944 | 0.00% | +1.56% | -2.52% | $24M | $0.00 | 123.47M LON | — |
| 646 |  IQIQ | $0.0008510 | -0.92% | -1.85% | -4.83% | $23.89M | $1.12M 4.68% משווי השוק | 27.8B IQ | — |
| 646 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 647 |  NamecoinNMC | $1.62 | -1.75% | -1.89% | +91.90% | $23.82M | $9.41 0.00% משווי השוק | 14.74M NMC | — |
| 648 |  UsualUSUAL | $0.0118 | -0.78% | -5.13% | -8.42% | $23.76M | $16.95M 71.35% משווי השוק | 1.98B USUAL | — |
| 649 |  CysicCYS | $0.1472 | -1.41% | -1.79% | -11.41% | $23.66M | $3.16M 13.35% משווי השוק | 160.8M CYS | — |
| 650 |  Big TimeBIGTIME | $0.008147 | -0.81% | -2.93% | -10.83% | $23.56M | $11.48M 48.70% משווי השוק | 2.89B BIGTIME | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 652 |  ChiaXCHL1 | $1.61 | -1.55% | +1.45% | +1.22% | $23.51M | $1.04M 4.41% משווי השוק | 14.41M XCH | — |
| 653 |  NymNYM | $0.0275 | +4.59% | +6.31% | +1.85% | $23.18M | $3.45M 14.90% משווי השוק | 842.95M NYM | — |
| 654 |  Intel (bStocks Tokenized Stock)INTCB | $102.11 | -1.06% | -2.88% | -12.81% | $23.12M | $5.14M 22.24% משווי השוק | 226,447 INTCB | — |
| 655 |  SentismAISENTIS | $0.1120 | +0.78% | +8.05% | -35.46% | $23.12M | $1.15M 4.99% משווי השוק | 206.49M SENTIS | — |
| 656 |  Smooth Love PotionSLP | $0.0006301 | -0.14% | -2.77% | -8.45% | $23.09M | $1.1M 4.78% משווי השוק | 36.34B SLP | — |
| 657 |  Solv ProtocolSOLV | $0.004125 | -0.68% | +1.69% | -2.70% | $22.79M | $3.88M 17.03% משווי השוק | 5.53B SOLV | — |
| 658 |  OVERTAKETAKE | $0.0602 | +0.12% | -4.66% | -6.55% | $22.65M | $582.96K 2.57% משווי השוק | 372.07M TAKE | |
| 659 |  Block StreetBSB | $0.0957 | -1.24% | -3.72% | -6.81% | $22.61M | $5.7M 25.20% משווי השוק | 236.3M BSB | — |
| 660 |  Particle NetworkPARTI | $0.0337 | +0.59% | -2.42% | +8.30% | $22.58M | $8.67M 38.42% משווי השוק | 670.74M PARTI | — |
| 662 |  Lorenzo ProtocolBANK | $0.0290 | -0.18% | +0.02% | +2.11% | $22.53M | $8.75M 38.82% משווי השוק | 775.98M BANK | — |
| 663 |  ShentuCTK | $0.1520 | -5.31% | +15.85% | +3.94% | $22.03M | $57.71M 262.04% משווי השוק | 164.96M CTK | — |
| 665 |  QANplatformQANX | $0.0123 | -0.30% | -2.09% | -3.82% | $22.31M | $68.79K 0.31% משווי השוק | 1.82B QANX | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.22 | -0.33% | -0.39% | +2.03% | $22.23M | $7.27M 32.72% משווי השוק | 58,305 TSLAB | — |
| 667 |  JanctionJCT | $0.001918 | +3.53% | +1.97% | +9.86% | $22.04M | $4.39M 19.93% משווי השוק | 11.49B JCT | — |
| 668 |  MetaplexMPLX | $0.0468 | -0.10% | -2.01% | -22.44% | $22.14M | $1.07M 4.83% משווי השוק | 468.8M MPLX | — |
| 669 |  LagrangeLA | $0.0669 | -0.13% | -0.60% | -4.08% | $21.98M | $16.22M 73.81% משווי השוק | 328.29M LA | — |
| 670 |  BrevisBREV | $0.0877 | +0.26% | +1.13% | -0.88% | $21.92M | $8.7M 39.70% משווי השוק | 250M BREV | — |
| 671 |  OHO BlockchainOHO | $0.0009080 | -0.51% | -0.55% | -4.36% | $21.91M | $126.77K 0.58% משווי השוק | 24.12B OHO | — |
| 672 |  LiquityLQTY | $0.2244 | -0.45% | -2.73% | -4.09% | $21.84M | $1.22M 5.60% משווי השוק | 96.35M LQTY | — |
| 673 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 674 |  FusionistACE | $0.1907 | +0.87% | +2.58% | +0.95% | $21.64M | $10.59M 48.96% משווי השוק | 113.49M ACE | — |
| 675 |  BoundlessZKC | $0.0398 | +0.16% | -1.97% | -7.35% | $21.6M | $3.53M 16.32% משווי השוק | 543.11M ZKC | — |
| 676 |  DIADIA | $0.1787 | -1.15% | +0.45% | +8.88% | $21.61M | $3.75M 17.37% משווי השוק | 119.68M DIA | — |
| 677 |  PixelsPIXEL | $0.006163 | +0.92% | +1.23% | -0.38% | $21.58M | $12.64M 58.57% משווי השוק | 3.5B PIXEL | — |
| 678 |  ChromiaCHR | $0.0220 | -0.77% | -4.01% | -4.93% | $21.52M | $2.13M 9.88% משווי השוק | 978.06M CHR | — |
| 680 |  The InterfoldFOLD | $0.0643 | +0.58% | -2.63% | -12.29% | $21.42M | $4.12M 19.23% משווי השוק | 333.02M FOLD | — |
| 681 |  PlaynanceGCOIN | $0.0008523 | -0.04% | -1.77% | -2.68% | $21.33M | $61.37K 0.29% משווי השוק | 25.03B GCOIN | — |
| 682 |  Football CoinXFC | $0.006703 | +0.06% | -0.19% | -0.58% | $6.7M | $51.63K 0.77% משווי השוק | 1B XFC | — |
| 682 |  ChainGPTCGPT | $0.0226 | -0.30% | -3.13% | -6.30% | $21.22M | $4.52M 21.28% משווי השוק | 932.92M CGPT | — |
| 683 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.95 | -1.62% | -4.65% | -10.84% | $21.11M | $4.48M 21.24% משווי השוק | 384,153 DRAMB | — |
| 684 |  Stargate FinanceSTG | $0.2069 | +1.56% | +19.99% | +25.69% | $21.19M | $84.02K 0.40% משווי השוק | 99.67M STG | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% משווי השוק | 10.83M CCS | — |
| 685 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.63 | +1.02% | +0.77% | +3.01% | $21.14M | $8.94M 42.27% משווי השוק | 59,440 GOOGLON | — |
| 687 |  Scandic CoinSNC | $0.1637 | -0.14% | -0.58% | -1.37% | $20.89M | $176.77K 0.85% משווי השוק | 127.61M SNC | — |
| 688 |  WhiteRockWHITE | $0.00003210 | -6.66% | -7.39% | +2.21% | $20.87M | $14.89 0.00% משווי השוק | 650B WHITE | — |
| 690 |  CobakCBK | $0.2086 | +0.31% | -0.44% | -3.19% | $20.86M | $3.47M 16.64% משווי השוק | 100M CBK | — |
| 691 |  MoonriverMOVR | $1.66 | +0.29% | -2.59% | -17.28% | $20.79M | $9.43M 45.38% משווי השוק | 12.49M MOVR | — |
| 692 |  IXSIXS | $0.1151 | -0.42% | -0.71% | -6.85% | $20.71M | $71K 0.34% משווי השוק | 180M IXS | — |
| 693 |  UPCXUPC | $0.1441 | -1.46% | -1.77% | -18.70% | $20.69M | $12.25M 59.23% משווי השוק | 143.56M UPC | — |
| 694 |  BonfidaFIDA | $0.0207 | -0.44% | -1.39% | -2.91% | $20.71M | $8.62M 41.62% משווי השוק | 990.91M FIDA | — |
| 695 |  CapricornAPR | $0.0734 | -1.69% | +0.27% | -44.72% | $20.67M | $6.69M 32.35% משווי השוק | 277.81M APR | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 697 |  CodattaXNY | $0.005673 | -0.50% | -2.64% | -16.77% | $20.63M | $743.21K 3.60% משווי השוק | 3.64B XNY | — |
| 698 |  dKargoDKA | $0.004107 | -0.26% | -8.84% | +5.64% | $20.53M | $7.28M 35.43% משווי השוק | 5B DKA | — |
| 699 |  Graphite ProtocolGP | $0.5711 | -0.19% | -4.09% | -17.03% | $20.44M | $248.02K 1.21% משווי השוק | 35.8M GP | — |
| 700 |  Hookr.funHOOKR | $0.0198 | -9.32% | +8.72% | -1.61% | $19.84M | $2.34M 11.77% משווי השוק | 1B HOOKR | — |
| 701 |  Sonic SVMSONIC | $0.0247 | -0.38% | -2.97% | -12.02% | $20.4M | $1.38M 6.76% משווי השוק | 827.18M SONIC | — |
| 702 |  ConstellationDAG | $0.006884 | -0.24% | +2.65% | -8.22% | $20.13M | $389.93K 1.94% משווי השוק | 2.87B DAG | — |
| 703 |  LumiaLUMIA | $0.1090 | -2.54% | -23.64% | +22.96% | $20.02M | $39.74M 198.53% משווי השוק | 183.68M LUMIA | — |
| 704 |  ANyONe ProtocolANYONE | $0.2032 | -0.06% | -2.97% | -14.79% | $20.08M | $264.41K 1.32% משווי השוק | 98.85M ANYONE | — |
| 705 |  MetYaMY | $0.0203 | -3.79% | -7.23% | -8.78% | $20.06M | $18.66K 0.09% משווי השוק | 986.44M MY | — |
| 707 |  SolendSLND | $0.2005 | -0.03% | +0.20% | +1.34% | $20.05M | $9.36 0.00% משווי השוק | 100M SLND | — |
| 708 |  BitMartBMX | $0.0613 | -0.01% | -0.00% | +820.72% | $19.88M | $0.00 | 324.28M BMX | — |
| 709 |  Coinbase (bStocks Tokenized Stock)COINB | $181.57 | +0.77% | +0.23% | -4.30% | $19.77M | $2.52M 12.75% משווי השוק | 108,882 COINB | — |
| 711 |  Binance-Peg FiroFIRO | $1.03 | -1.01% | +4.56% | -8.40% | $19.7M | $116.97K 0.59% משווי השוק | 19.14M FIRO | — |
| 712 |  BlessBLESS | $0.007935 | -0.30% | -1.02% | -10.62% | $19.59M | $1.07M 5.44% משווי השוק | 2.47B BLESS | — |
| 714 |  PerlePRL | $0.1122 | -0.10% | -0.29% | -2.01% | $19.64M | $2.75M 13.98% משווי השוק | 175M PRL | — |
| 715 |  Trusta AITA | $0.0502 | -0.16% | -2.73% | +3.04% | $19.56M | $1.77M 9.04% משווי השוק | 389.58M TA | — |
| 716 |  Pocket NetworkPOKT | $0.008237 | +0.65% | -3.63% | -7.57% | $19.57M | $435.81K 2.23% משווי השוק | 2.38B POKT | — |
| 717 |  AntFunANTFUN | $0.0103 | -0.12% | -4.96% | -22.69% | $19.53M | $3.6M 18.44% משווי השוק | 1.89B ANTFUN | — |
