הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 433 |  RiverRIVER | $1.16 | -0.29% | -1.70% | -3.97% | $43.34M | $2.12M 4.89% משווי השוק | 37.19M RIVER | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,040 | -0.13% | +0.30% | -2.46% | $43.33M | $2.92M 6.74% משווי השוק | 41,650 MUB | |
| 435 |  Magic EdenME | $0.0725 | +1.13% | -1.52% | -4.29% | $43.28M | $83.47M 192.85% משווי השוק | 594.81M ME | |
| 436 |  NosanaNOS | $0.6002 | +0.94% | +0.84% | -17.23% | $43.26M | $536.35K 1.24% משווי השוק | 73.62M NOS | |
| 437 |  VVS FinanceVVS | $0.0000009910 | +0.05% | -0.21% | -10.57% | $43.16M | $38.99K 0.09% משווי השוק | 43.55T VVS | |
| 440 |  Rocket PoolRPL | $1.86 | -0.28% | -3.45% | -2.35% | $42.84M | $8.5M 19.85% משווי השוק | 22.88M RPL | — |
| 442 |  Magma FinanceMAGMA | $0.2232 | -0.24% | +1.88% | -4.23% | $42.41M | $1.03M 2.43% משווי השוק | 190M MAGMA | |
| 443 | Chain-key BitcoinCKBTC | $79,602 | -0.23% | +0.82% | -1.35% | $20.14M | $12.91K 0.06% משווי השוק | 253 CKBTC | — |
| 443 |  Fractal BitcoinFB | $0.3868 | +0.19% | -1.68% | +1.02% | $42.4M | $582.67K 1.37% משווי השוק | 109.61M FB | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% משווי השוק | 993.7B WIN | |
| 445 |  Ontology GasONG | $0.0866 | -0.60% | -1.89% | -1.80% | $42.24M | $2.23M 5.27% משווי השוק | 482.39M ONG | — |
| 446 |  FrankencoinZCHFיציב | $1.20 | -0.00% | +0.28% | +0.24% | $42.2M | $1.38M 3.27% משווי השוק | 35.03M ZCHF | — |
| 447 |  CasperCSPR | $0.002430 | -0.40% | -0.65% | -3.98% | $42.13M | $2.32M 5.51% משווי השוק | 17.34B CSPR | — |
| 447 |  SolarSXP | $0.1033 | -0.22% | +0.77% | -1.60% | $19.92M | $177K 0.89% משווי השוק | 192.77M SXP | — |
| 448 |  PaycoinPCI | $0.0393 | +0.01% | +1.82% | +0.68% | $42.14M | $593.48K 1.41% משווי השוק | 1.07B PCI | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 449 |  ARKARK | $0.2082 | -0.09% | -3.07% | -5.56% | $42.05M | $3.7M 8.80% משווי השוק | 199.7M ARK | |
| 450 |  KeetaKTA | $0.0679 | +0.07% | -3.55% | -2.24% | $41.91M | $1.06M 2.53% משווי השוק | 617.78M KTA | |
| 452 |  Nasdaq xStockQQQX | $755.21 | +0.11% | +0.34% | +0.32% | $41.46M | $790.62K 1.91% משווי השוק | 54,896 QQQX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 453 |  NesaNES | $0.1426 | -0.08% | +1.21% | -5.27% | $41.4M | $5.26M 12.70% משווי השוק | 291.49M NES | |
| 454 |  KUB CoinKUBL1 | $0.5999 | -0.34% | +1.90% | -0.94% | $41.38M | $129.79K 0.31% משווי השוק | 68.97M KUB | — |
| 455 |  Moca NetworkMOCA | $0.009696 | -0.39% | -0.38% | -5.87% | $41.05M | $1.65M 4.02% משווי השוק | 4.23B MOCA | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  AcurastACU | $0.1000 | -0.79% | -1.19% | -25.69% | $41.04M | $1.65M 4.03% משווי השוק | 409.56M ACU | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% משווי השוק | 857.58M PHA | |
| 457 |  COTICOTI | $0.0136 | +0.24% | +3.11% | -2.92% | $40.89M | $6.3M 15.41% משווי השוק | 3.03B COTI | |
| 458 |  Aegis YUSDYUSDיציב | $0.9993 | -0.00% | +0.00% | -0.08% | $40.63M | $0.00 | 40.66M YUSD | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 459 |  FOLKSFOLKS | $2.12 | -0.09% | -8.76% | -9.99% | $40.14M | $740.55K 1.85% משווי השוק | 17.99M FOLKS | |
| 460 |  Alphabet xStockGOOGLX | $352.14 | -0.03% | +0.16% | +2.14% | $40.09M | $3.44M 8.59% משווי השוק | 113,839 GOOGLX | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 461 |  ShareXSHARE | $2.23 | -2.62% | +21.75% | +209.60% | $40.07M | $52.06M 129.92% משווי השוק | 18M SHARE | — |
| 462 |  AtoshiATOS | $0.0443 | -0.53% | -2.15% | -3.88% | $39.97M | $43K 0.11% משווי השוק | 903.16M ATOS | |
| 463 |  APEXAPEX | $0.2569 | +1.22% | +5.60% | +10.04% | $39.85M | $1.48M 3.71% משווי השוק | 155.11M APEX | |
| 464 |  SuccinctPROVE | $0.2040 | -0.11% | +1.39% | -2.89% | $39.74M | $8.37M 21.07% משווי השוק | 195M PROVE | |
| 466 |  RHEARHEA | $0.0953 | -1.19% | -3.02% | +28.53% | $39.28M | $3.68M 9.36% משווי השוק | 412.03M RHEA | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  UMAUMA | $0.4200 | -0.11% | +1.45% | +3.87% | $38.96M | $8.6M 22.08% משווי השוק | 92.78M UMA | — |
| 469 |  JETT CRYPTOJETT | $0.6234 | -0.72% | +1.10% | -7.92% | $17.94M | $84.35K 0.47% משווי השוק | 28.77M JETT | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  StatusSNT | $0.008063 | +0.90% | +2.01% | -5.09% | $38.93M | $1.84M 4.73% משווי השוק | 4.81B SNT | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  Lista DAOLISTA | $0.0814 | -0.23% | -1.09% | -3.45% | $38.7M | $1.46M 3.77% משווי השוק | 471.48M LISTA | — |
| 471 |  BifrostBFC | $0.0278 | +0.63% | +3.42% | +0.32% | $38.57M | $8.64M 22.40% משווי השוק | 1.39B BFC | — |
| 472 |  Sahara AISAHARA | $0.008929 | -0.12% | +0.56% | -1.93% | $38.08M | $5.23M 13.73% משווי השוק | 4.24B SAHARA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  Velodrome FinanceVELO | $0.0415 | -1.64% | +6.37% | +10.74% | $38.02M | $5.84M 15.35% משווי השוק | 915.2M VELO | |
| 474 |  WavesWAVES | $0.2743 | -0.02% | +0.29% | -9.65% | $37.96M | $2.85M 7.50% משווי השוק | 138.4M WAVES | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  BOLDBOLD | $0.9943 | -0.13% | -0.03% | -0.13% | $37.67M | $846.9K 2.25% משווי השוק | 37.89M BOLD | — |
| 476 |  OpenLedgerOPEN | $0.1105 | -0.21% | -0.18% | -6.82% | $37.47M | $5.91M 15.77% משווי השוק | 337.81M OPEN | — |
| 476 |  AllUnity CHFCHFAUיציב | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% משווי השוק | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDיציב | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% משווי השוק | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 478 |  deBridgeDBR | $0.0193 | -0.32% | -0.46% | +0.87% | $37.35M | $1.69M 4.52% משווי השוק | 1.92B DBR | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% משווי השוק | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0144 | -0.14% | -0.62% | -7.83% | $37.34M | $1.75M 4.69% משווי השוק | 2.57B IRYS | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% משווי השוק | 909.59M OZA | |
| 480 |  Vanta MarketsVANTA | $8.66 | -0.92% | +3.09% | -3.05% | $37.2M | $269.42K 0.72% משווי השוק | 4.29M VANTA | — |
| 481 |  EuriteEURIיציב | $1.12 | -0.01% | +0.02% | -0.55% | $37.08M | $1.34M 3.62% משווי השוק | 33.14M EURI | — |
| 482 |  SolayerLAYER | $0.0751 | -0.11% | -0.40% | -3.79% | $36.99M | $16.14M 43.65% משווי השוק | 491.38M LAYER | — |
| 484 |  Alchemist AIALCH | $0.0436 | -0.52% | +5.03% | -12.80% | $36.81M | $2.08M 5.66% משווי השוק | 850M ALCH | |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% משווי השוק | 130M FXNW | |
| 486 |  LABLAB | $0.0531 | -1.00% | -3.85% | +6.13% | $36.53M | $3.94M 10.77% משווי השוק | 687.64M LAB | |
| 487 |  Vanta NetworkSN8 | $8.66 | +0.18% | +2.50% | +0.13% | $49.46M | $238.34K 0.48% משווי השוק | 5.37M SN8 | |
| 487 |  Manta NetworkMANTA | $0.0748 | +1.23% | +12.76% | +7.04% | $36.43M | $33.32M 91.45% משווי השוק | 482.02M MANTA | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% משווי השוק | 786.78M HOLO | |
| 488 |  MomentumMMT | $0.1784 | -0.79% | -1.76% | -3.87% | $36.42M | $3.76M 10.34% משווי השוק | 204.1M MMT | — |
| 489 |  Locus ChainLOCUS | $0.006356 | +0.11% | +1.25% | -2.29% | $36.36M | $67.56K 0.19% משווי השוק | 5.72B LOCUS | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% משווי השוק | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  Gemini DollarGUSDיציב | $0.9993 | -0.04% | -0.09% | -0.05% | $36.22M | $787.21K 2.17% משווי השוק | 36.24M GUSD | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 490 |  FiroFIRO | $0.9410 | +0.22% | -1.66% | -17.11% | $16.68M | $68.81K 0.41% משווי השוק | 17.73M FIRO | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 492 |  EulerEUL | $1.43 | +0.85% | +2.15% | +1.65% | $36.06M | $2.1M 5.81% משווי השוק | 24.91M EUL | — |
| 493 |  MangoMNGO | $0.0322 | -0.21% | +0.83% | -3.34% | $36.03M | $209.38 0.00% משווי השוק | 1.12B MNGO | — |
| 494 |  IoTeXIOTX | $0.003755 | -0.07% | -1.88% | +5.39% | $35.99M | $895.12K 2.49% משווי השוק | 9.44B IOTX | — |
| 495 |  Tornado CashTORN | $6.84 | +0.26% | +3.89% | -4.64% | $35.99M | $88.04K 0.24% משווי השוק | 5.26M TORN | — |
| 496 |  AmpleforthAMPLיציב | $1.27 | +3.90% | -2.28% | +3.16% | $35.85M | $1.23K 0.00% משווי השוק | 28.27M AMPL | — |
| 497 |  RenzoREZ | $0.003938 | -0.71% | +1.98% | -4.49% | $35.8M | $5.41M 15.12% משווי השוק | 9.09B REZ | — |
| 497 | $4.58 | +0.33% | +3.01% | -8.32% | $16.1M | $94.89K 0.59% משווי השוק | 3.52M AO | — | |
| 498 |  CatizenCATI | $0.0640 | -0.19% | +0.53% | +0.25% | $35.68M | $2.77M 7.75% משווי השוק | 554.99M CATI | — |
| 499 |  PropyPRO | $0.3559 | +1.19% | +0.17% | -0.70% | $35.59M | $955.11K 2.68% משווי השוק | 100M PRO | — |
| 500 |  ETHGasGWEI | $0.0202 | -0.12% | -1.37% | -3.67% | $35.56M | $3M 8.44% משווי השוק | 1.75B GWEI | — |
| 501 |  Mento DollarUSDMיציב | $0.9999 | +0.02% | -0.01% | +0.02% | $35.55M | $33.06K 0.09% משווי השוק | 35.55M USDM | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.88 | +0.04% | +0.54% | -1.65% | $35.5M | $1.32M 3.71% משווי השוק | 153,076 NVDAON | — |
| 503 |  AbeyABEY | $0.0335 | +0.12% | +0.56% | +8.35% | $35.28M | $11.02K 0.03% משווי השוק | 1.05B ABEY | — |
| 504 |  XPIN NetworkXPIN | $0.0008187 | -0.93% | -2.97% | -7.88% | $34.93M | $647.17K 1.85% משווי השוק | 42.67B XPIN | — |
| 505 |  ao ComputerAOL1 | $4.56 | +0.41% | +2.66% | -5.69% | $34.95M | $144.39K 0.41% משווי השוק | 7.66M AO | — |
| 506 |  Datamine FLUXFLUX | $0.0829 | +0.52% | -1.14% | +8.13% | $34.96M | $4.89M 13.98% משווי השוק | 421.47M FLUX | — |
| 507 |  PowerledgerPOWR | $0.0608 | -0.58% | 0.00% | -10.20% | $34.83M | $1.31M 3.77% משווי השוק | 568.16M POWR | — |
| 508 |  TronBankTBK | $0.1878 | -0.30% | +0.26% | -6.85% | $34.8M | $284.15K 0.82% משווי השוק | 185.33M TBK | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.20 | -0.02% | +0.13% | +0.17% | $34.61M | $2.01M 5.82% משווי השוק | 45,832 QQQON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.48 | +0.01% | +0.21% | +2.13% | $34.61M | $2.16M 6.23% משווי השוק | 98,464 GOOGLB | — |
| 511 |  ElectroneumETNL1 | $0.001922 | +0.22% | -1.19% | -2.49% | $34.55M | $222.39K 0.64% משווי השוק | 17.98B ETN | |
| 512 |  BUSDBUSDיציב | $0.9996 | +0.05% | -0.02% | -0.06% | $34.4M | $305.5K 0.89% משווי השוק | 34.42M BUSD | — |
| 513 |  SteemSTEEM | $0.0610 | -0.34% | -0.55% | -3.34% | $34.36M | $2.71M 7.89% משווי השוק | 560.35M STEEM | — |
