הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 718 |  PerlePRL | $0.1129 | +0.25% | +0.04% | -2.23% | $19.75M | $2.23M 11.27% משווי השוק | 175M PRL | — |
| 718 |  BountyMarketCapBMC | $0.0567 | +0.37% | +1.64% | -5.55% | $5.67M | $12.51K 0.22% משווי השוק | 100M BMC | — |
| 719 |  EnsoENSO | $0.9480 | +0.16% | -3.27% | -4.51% | $19.64M | $11.87M 60.45% משווי השוק | 20.59M ENSO | — |
| 720 |  Freysa AIFAI | $0.002391 | -0.25% | +1.53% | -2.20% | $19.42M | $307.84K 1.59% משווי השוק | 8.19B FAI | — |
| 721 |  GameBuildGAME | $0.0009931 | +0.05% | +0.48% | -2.89% | $19.38M | $347.57K 1.79% משווי השוק | 19.52B GAME | — |
| 722 |  ConstellationDAG | $0.006843 | +0.03% | +2.36% | -10.54% | $19.37M | $417.68K 2.16% משווי השוק | 2.87B DAG | — |
| 723 |  Codec FlowCODEC | $0.007219 | +0.50% | +0.03% | +2.28% | $5.41M | $123.48K 2.28% משווי השוק | 749.9M CODEC | — |
| 723 |  CitreaCTR | $0.0129 | +0.31% | +0.07% | -0.01% | $19.3M | $5.56M 28.81% משווי השוק | 1.5B CTR | — |
| 724 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 725 |  DivoDVO | $0.006370 | +0.42% | +1.71% | -5.59% | $5.37M | $32.6K 0.61% משווי השוק | 843.03M DVO | — |
| 725 |  Comtech GoldCGO | $134.90 | +0.21% | +1.23% | +1.35% | $19.02M | $871.09K 4.58% משווי השוק | 141,000 CGO | — |
| 726 |  SymbolXYM | $0.002915 | +0.07% | -0.58% | +0.32% | $19.08M | $8.26K 0.04% משווי השוק | 6.55B XYM | — |
| 727 |  UmiaUMIA | $0.7757 | -0.00% | -1.96% | +18.33% | $18.89M | $1.31K 0.01% משווי השוק | 24.35M UMIA | — |
| 728 |  BiconomyBICO | $0.0187 | +1.02% | -3.11% | -13.00% | $18.81M | $5.08M 26.98% משווי השוק | 1B BICO | — |
| 729 |  DODODODO | $0.0188 | -0.11% | -0.99% | +0.71% | $18.78M | $6.14M 32.69% משווי השוק | 1B DODO | — |
| 731 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.40 | +0.04% | +0.23% | +1.19% | $18.75M | $5.79M 30.91% משווי השוק | 24,022 SPY | — |
| 732 |  Binance-Peg FiroFIRO | $0.9792 | +0.12% | +0.33% | -12.50% | $18.74M | $92.32K 0.49% משווי השוק | 19.13M FIRO | — |
| 733 |  Fabric ProtocolROBO | $0.008358 | +0.57% | +5.27% | -2.49% | $18.65M | $7.99M 42.86% משווי השוק | 2.23B ROBO | — |
| 735 |  Adventure GoldAGLD | $0.1990 | +0.36% | -2.49% | -5.25% | $18.63M | $4.25M 22.79% משווי השוק | 92.83M AGLD | — |
| 736 |  PolySwarmNCT | $0.009770 | +0.66% | +1.88% | -6.76% | $18.6M | $229.41K 1.23% משווי השוק | 1.89B NCT | — |
| 738 |  SpellSPELL | $0.00009467 | +0.26% | -0.10% | -3.74% | $18.48M | $1.57M 8.49% משווי השוק | 195.24B SPELL | — |
| 739 |  Coin98C98 | $0.0181 | +0.09% | +1.62% | +14.76% | $18.45M | $13.63M 73.86% משווי השוק | 1B C98 | — |
| 741 |  Stargate FinanceSTG | $0.1862 | +1.03% | +4.96% | +5.66% | $18.36M | $70K 0.38% משווי השוק | 101.48M STG | — |
| 742 |  TaikoTAIKO | $0.0838 | -0.09% | -0.71% | -9.52% | $18.33M | $2.79M 15.23% משווי השוק | 218.84M TAIKO | — |
| 743 |  GradientsSN56 | $4.38 | +0.34% | +3.16% | -3.71% | $18.28M | $35.49K 0.19% משווי השוק | 4.18M SN56 | — |
| 744 |  AdsharesADS | $0.4718 | +0.05% | +0.66% | -3.53% | $18.28M | $141.62K 0.77% משווי השוק | 38.75M ADS | — |
| 745 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.86 | +0.01% | +0.09% | -1.86% | $18.26M | $5.5M 30.11% משווי השוק | 79,102 NVDA | — |
| 746 |  ARPAARPA | $0.0118 | -0.20% | -0.92% | +6.13% | $18.23M | $23.38M 128.23% משווי השוק | 1.52B ARPA | — |
| 747 |  Public Masterpiece TokenPMT | $0.0984 | -0.02% | +0.13% | -0.78% | $18.17M | $84.29K 0.46% משווי השוק | 184.59M PMT | — |
| 748 |  MiraMIRA | $0.0504 | +0.17% | +0.76% | -3.13% | $18.07M | $2.35M 13.02% משווי השוק | 358.25M MIRA | — |
| 749 |  FelysyumFELY | $0.4118 | -0.03% | -0.73% | -6.64% | $18.02M | $1.18M 6.55% משווי השוק | 43.77M FELY | — |
| 750 |  RadworksRAD | $0.3035 | -0.16% | -2.55% | +16.20% | $17.93M | $6.31M 35.18% משווי השוק | 59.08M RAD | — |
| 752 |  Micron Technology xStockMUX | $1,039 | -0.06% | +0.34% | -3.39% | $17.86M | $154.52K 0.87% משווי השוק | 17,183 MUX | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.45 | +0.51% | -3.09% | -2.26% | $17.79M | $716.96K 4.03% משווי השוק | 223,891 TLTON | — |
| 754 |  JOEJOE | $0.0389 | +0.86% | +1.63% | -3.72% | $17.8M | $4.42M 24.84% משווי השוק | 457.18M JOE | — |
| 755 |  SapienSAPIEN | $0.0708 | +0.32% | +0.42% | -6.11% | $17.71M | $1.95M 11.04% משווי השוק | 250M SAPIEN | — |
| 756 |  Verified EmeraldsVEREM | $7.05 | -3.69% | +2.95% | +12.00% | $17.64M | $174.47K 0.99% משווי השוק | 2.5M VEREM | — |
| 757 |  Agoras: Tau NetAGRS | $0.5909 | -0.25% | +5.61% | -33.90% | $17.65M | $21.28K 0.12% משווי השוק | 29.86M AGRS | — |
| 758 |  MAX Exchange TokenMAX | $0.2550 | -0.13% | -0.31% | +0.18% | $17.55M | $56.53K 0.32% משווי השוק | 68.83M MAX | — |
| 759 |  Quantix FinanceQFI | $17.52 | +0.08% | +1.04% | -8.58% | $17.52M | $1.04M 5.95% משווי השוק | 1M QFI | — |
| 760 |  Tether Gold TokensXAUT0 | $4,187 | +0.16% | +0.83% | +1.05% | $17.44M | $267.9K 1.54% משווי השוק | 4,165 XAUT0 | — |
| 761 |  World Mobile TokenWMTX | $0.0199 | -4.76% | -15.67% | -7.52% | $17.44M | $240.49K 1.38% משווי השוק | 876.14M WMTX | — |
| 763 |  CanopyCNPY | $0.2592 | +0.82% | -2.56% | -9.29% | $17.4M | $26.32M 151.24% משווי השוק | 67.13M CNPY | |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% משווי השוק | 163,457 INTCON | — |
| 766 |  SuperformUP | $0.0749 | +2.35% | +0.53% | +6.54% | $17.3M | $1.24M 7.20% משווי השוק | 230.94M UP | — |
| 767 |  renBTCRENBTC | $14,897 | +0.06% | -6.43% | -12.20% | $4.53M | $33.86K 0.75% משווי השוק | 305 RENBTC | — |
| 767 |  MovieBlocMBL | $0.0008782 | +0.38% | -15.57% | +6.92% | $17.35M | $13.75M 79.27% משווי השוק | 19.75B MBL | — |
| 768 |  My Neighbor AliceALICE | $0.1737 | +0.23% | +1.64% | -0.74% | $17.31M | $5.09M 29.41% משווי השוק | 99.6M ALICE | — |
| 769 |  OrblerORBR | $0.0170 | +0.00% | -0.24% | -16.98% | $17.28M | $11.7K 0.07% משווי השוק | 1.02B ORBR | — |
| 771 |  MESSIERM87 | $0.00001943 | +0.44% | -0.01% | -9.37% | $17.19M | $160.98K 0.94% משווי השוק | 884.85B M87 | — |
| 772 |  Power ProtocolPOWER | $0.0818 | +0.95% | +0.28% | -2.71% | $17.18M | $1.65M 9.62% משווי השוק | 210M POWER | — |
| 773 |  MetaMUIMMUI | $0.0360 | +0.01% | +0.27% | -11.63% | $17.13M | $360.91K 2.11% משווי השוק | 476.25M MMUI | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.56 | +0.15% | +0.64% | +3.30% | $17.09M | $2.75M 16.06% משווי השוק | 44,446 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,609 | +0.06% | +0.77% | -6.83% | $17.07M | $544.55K 3.19% משווי השוק | 10,611 SNDKX | — |
| 776 |  KAIOKAIO | $0.0250 | -0.02% | +0.70% | +21.26% | $17.03M | $776.69K 4.56% משווי השוק | 681.25M KAIO | — |
| 778 |  CheeleeCHEEL | $0.2974 | +0.20% | +0.88% | -6.42% | $16.9M | $69.17K 0.41% משווי השוק | 56.83M CHEEL | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | +0.03% | -0.21% | -0.99% | $16.83M | $950.39K 5.65% משווי השוק | 169,974 IEFAON | — |
| 781 |  Newton ProtocolNEWT | $0.0487 | -0.39% | +1.90% | -4.71% | $16.82M | $1.94M 11.51% משווי השוק | 345.58M NEWT | — |
| 782 |  SynFuturesF | $0.003310 | +0.62% | +1.90% | -4.40% | $16.8M | $2.16M 12.87% משווי השוק | 5.08B F | — |
| 783 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.92 | -0.27% | -0.04% | -12.76% | $16.79M | $3.01M 17.95% משווי השוק | 98,215 SKHYB | — |
| 784 |  NaoX ProtocolNAORIS | $0.0310 | +0.20% | -0.44% | -8.94% | $16.78M | $710.59K 4.23% משווי השוק | 542.23M NAORIS | — |
| 787 |  BitlayerBTR | $0.0498 | -0.23% | -4.70% | -0.86% | $16.58M | $2.27M 13.71% משווי השוק | 333.29M BTR | — |
| 788 |  ChintaiCHEX | $0.0132 | -0.15% | +1.56% | -33.41% | $16.51M | $150.55K 0.91% משווי השוק | 1.25B CHEX | — |
| 791 |  STBLSTBL | $0.0234 | +0.11% | +0.72% | -8.77% | $16.37M | $1.28M 7.82% משווי השוק | 700M STBL | — |
| 792 |  Tokamak NetworkTON | $0.3727 | +1.83% | +2.80% | -3.40% | $16.34M | $1.72M 10.50% משווי השוק | 43.84M TON | — |
| 793 |  SPY (bStocks Tokenized Stock)SPYB | $779.50 | +0.08% | +0.25% | +1.23% | $16.34M | $1.8M 11.04% משווי השוק | 20,958 SPYB | — |
| 794 |  OpenServSERV | $0.0212 | +0.11% | -3.32% | -10.66% | $16.29M | $607.92K 3.73% משווי השוק | 770M SERV | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.20% | +0.11% | +0.58% | $16.26M | $2.33M 14.30% משווי השוק | 58,528 MRVLON | — |
| 796 |  Yei FinanceCLO | $0.0626 | -0.26% | +3.81% | -3.86% | $16.14M | $2.51M 15.57% משווי השוק | 257.91M CLO | — |
| 799 |  MetaMask USDMUSDיציב | $0.9998 | +0.00% | -0.00% | -0.01% | $16.01M | $2.98M 18.63% משווי השוק | 16.01M MUSD | — |
| 801 |  Yield BasisYB | $0.0822 | +0.09% | -0.85% | -6.70% | $15.96M | $9.38M 58.80% משווי השוק | 194.18M YB | — |
| 802 |  Mey NetworkMEY | $0.0560 | -0.87% | -4.67% | -11.82% | $15.92M | $1.16M 7.29% משווי השוק | 284.31M MEY | — |
| 803 |  GitcoinGTC | $0.1818 | +1.39% | -0.53% | +4.47% | $15.9M | $8.58M 53.95% משווי השוק | 87.49M GTC | — |
| 804 |  AVA (Travala)AVA | $0.2278 | +0.53% | -1.89% | -13.25% | $15.88M | $10.94M 68.90% משווי השוק | 69.73M AVA | — |
| 804 |  ZARP StablecoinZARPיציב | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% משווי השוק | 63.86M ZARP | — |
| 805 |  FulcromFUL | $0.0009503 | -0.00% | +1.00% | -15.18% | $15.88M | $264.97 0.00% משווי השוק | 16.71B FUL | — |
| 806 |  QIE BlockchainQIEL1 | $0.1878 | +0.00% | +0.03% | +2.13% | $15.84M | $41.01K 0.26% משווי השוק | 84.37M QIE | |
| 807 |  GoldgrGOLDGR | $134.64 | 0.00% | +0.21% | +1.09% | $15.84M | $0.00 | 117,663 GOLDGR | — |
| 808 |  ROGin AIROG | $0.2348 | +0.26% | -0.82% | +4.86% | $15.73M | $8.47K 0.05% משווי השוק | 66.99M ROG | — |
| 809 |  PlatON NetworkLAT | $0.0005670 | +0.43% | +2.18% | -12.82% | $3.83M | $1.12M 29.28% משווי השוק | 6.75B LAT | — |
| 809 |  MetadiumMETA | $0.009007 | -1.25% | +3.05% | +1.00% | $15.72M | $391.53K 2.49% משווי השוק | 1.75B META | — |
| 810 |  Hermez NetworkHEZ | $3.33 | -0.26% | +0.02% | -2.12% | $15.65M | $3.65K 0.02% משווי השוק | 4.7M HEZ | — |
| 811 |  BASEDBASED | $0.0662 | -0.85% | -2.67% | +6.10% | $15.56M | $4.89M 31.41% משווי השוק | 235M BASED | — |
| 812 |  ICONICXL1 | $0.0141 | +0.28% | +2.18% | -8.70% | $15.45M | $8.6M 55.63% משווי השוק | 1.1B ICX | — |
| 813 |  Epic ChainEPIC | $0.4585 | +0.54% | -1.28% | -13.03% | $15.4M | $4.41M 28.66% משווי השוק | 33.6M EPIC | — |
| 814 |  Banana GunBANANA | $3.83 | +0.40% | -0.39% | -4.85% | $15.37M | $4.19M 27.26% משווי השוק | 4.01M BANANA | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.01 | +0.01% | +0.36% | +1.69% | $15.35M | $958.1K 6.24% משווי השוק | 42,181 AVGOB | — |
| 816 |  OrderlyORDER | $0.0376 | +0.31% | +0.21% | -1.93% | $15.29M | $2.4M 15.69% משווי השוק | 406.16M ORDER | — |
| 817 |  DeAgentAIAIA | $0.0808 | +0.82% | -2.45% | +14.95% | $15.26M | $4.69M 30.72% משווי השוק | 188.95M AIA | — |
| 818 |  HivemapperHONEY | $0.002496 | -1.16% | +0.38% | -13.61% | $15.25M | $427.83K 2.81% משווי השוק | 6.11B HONEY | — |
| 819 |  KatanaKAT | $0.004631 | +0.33% | +0.33% | -3.72% | $15.12M | $2.98M 19.68% משווי השוק | 3.27B KAT | — |
| 820 |  AutonolasOLAS | $0.0503 | -0.08% | +7.67% | +12.56% | $15.04M | $211.96K 1.41% משווי השוק | 299.28M OLAS | — |
| 821 |  Panther ProtocolZKP | $0.0499 | +0.70% | +1.56% | +0.85% | $15.04M | $7.47M 49.65% משווי השוק | 301.67M ZKP | — |
| 822 |  Cluster ProtocolCP | $0.0110 | +0.90% | +2.73% | -12.69% | $15.03M | $2.98M 19.83% משווי השוק | 1.37B CP | — |
| 823 |  HemiHEMI | $0.005989 | -0.77% | +3.67% | +1.07% | $15.03M | $7.35M 48.88% משווי השוק | 2.51B HEMI | — |
| 824 |  YoungYNG | $0.5562 | +0.01% | +1.07% | -3.40% | $15.02M | $112.41K 0.75% משווי השוק | 27M YNG | — |
| 825 |  ZentryZENT | $0.001872 | +0.29% | -0.16% | +2.06% | $14.98M | $1.62M 10.82% משווי השוק | 8.01B ZENT | — |
| 826 |  RujiraRUJI | $0.1873 | +0.01% | -6.30% | -17.57% | $14.97M | $1.4K 0.01% משווי השוק | 79.95M RUJI | — |
| 828 |  Infinity GroundAIN | $0.0460 | +0.37% | +11.36% | -19.02% | $14.69M | $1.55M 10.58% משווי השוק | 318.97M AIN | — |
| 829 |  BubblemapsBMT | $0.0196 | +0.53% | +1.26% | +2.39% | $14.61M | $2.7M 18.49% משווי השוק | 745.72M BMT | — |
