הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% משווי השוק | 26.25M ALIAS | — |
| 1023 |  BitlightLIGHT | $0.2112 | -0.30% | +2.69% | +8.25% | $9.09M | $1.97M 21.63% משווי השוק | 43.06M LIGHT | — |
| 1024 |  StakeStoneSTO | $0.0403 | -0.07% | +0.31% | -2.33% | $9.09M | $1.93M 21.20% משווי השוק | 225.33M STO | — |
| 1025 |  Apple (Ondo Tokenized Stock)AAPLON | $338.22 | +0.03% | +0.37% | +1.19% | $9.07M | $1.72M 18.98% משווי השוק | 26,810 AAPLON | — |
| 1026 |  BalancerBAL | $0.1295 | -0.53% | +0.44% | -3.46% | $9.04M | $254.22K 2.81% משווי השוק | 69.79M BAL | — |
| 1026 |  PinGoPINGO | $0.0106 | -0.06% | -9.44% | -18.01% | $1.34M | $8.76K 0.65% משווי השוק | 126.21M PINGO | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.26% | +0.99% | -1.85% | $9.02M | $1.76M 19.51% משווי השוק | 49,405 COINON | — |
| 1028 |  GrowGROW | $0.0002289 | 0.00% | -13.36% | +24.85% | $9.02M | $0.00 | 39.4B GROW | — |
| 1029 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1030 |  SquidQUID | $0.0624 | -0.86% | -3.98% | -2.61% | $8.93M | $2.18M 24.36% משווי השוק | 143.16M QUID | — |
| 1031 |  ResolvRESOLV | $0.0185 | -0.35% | +1.92% | -5.19% | $8.98M | $1.99M 22.14% משווי השוק | 484.98M RESOLV | — |
| 1032 |  xU3O8XU3O8 | $5.60 | -0.04% | +0.05% | +0.15% | $8.96M | $628.5K 7.01% משווי השוק | 1.6M XU3O8 | — |
| 1033 |  ELYSIAEL | $0.001748 | +0.16% | -2.39% | -4.11% | $8.92M | $764.53K 8.57% משווי השוק | 5.1B EL | — |
| 1034 |  Gains NetworkGNS | $0.3813 | -0.23% | -4.05% | -10.00% | $8.91M | $442.76K 4.97% משווי השוק | 23.36M GNS | — |
| 1035 |  Aladdin DAOALD | $0.008548 | +0.80% | +3.83% | -31.45% | $1.28M | $211.36 0.02% משווי השוק | 149.83M ALD | — |
| 1035 |  X EmpireX | $0.00001290 | +0.16% | +0.77% | +7.99% | $8.9M | $43.52K 0.49% משווי השוק | 690B X | — |
| 1036 |  WhitecoinXWC | $0.0116 | -1.41% | +4.73% | -21.35% | $8.89M | $750.3K 8.44% משווי השוק | 764.32M XWC | — |
| 1037 | $0.006145 | +0.80% | +13.05% | +87.19% | $1.27M | $253.39 0.02% משווי השוק | 207.09M LORDS | — | |
| 1037 |  WazirXWRX | $0.0231 | +0.25% | -2.87% | -2.44% | $8.84M | $12.63K 0.14% משווי השוק | 381.86M WRX | — |
| 1038 |  BeatswapBTX | $0.0231 | -0.03% | -0.45% | +0.02% | $8.82M | $272.93K 3.10% משווי השוק | 382.07M BTX | — |
| 1040 |  ApertumAPTM | $0.0434 | +0.09% | +14.60% | -23.76% | $8.81M | $373.48K 4.24% משווי השוק | 203.15M APTM | — |
| 1041 |  DepinsimESIM | $0.0652 | -0.12% | +1.42% | -10.18% | $8.77M | $1.1M 12.59% משווי השוק | 134.5M ESIM | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% משווי השוק | 996.55M TRCL | — |
| 1042 |  Augur [OLD]REP | $0.7933 | 0.00% | +70.54% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1043 |  StaderSD | $0.1211 | -0.43% | -5.21% | +0.72% | $8.71M | $613.07K 7.04% משווי השוק | 71.96M SD | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% משווי השוק | 1,489 ANKRBNB | — |
| 1044 |  Access ProtocolACS | $0.0001606 | +0.11% | -0.21% | +1.52% | $8.67M | $92.32K 1.06% משווי השוק | 53.99B ACS | — |
| 1045 |  Destra NetworkDSYNC | $0.008887 | +0.64% | +4.75% | -19.44% | $8.66M | $559.37K 6.46% משווי השוק | 974.95M DSYNC | — |
| 1047 |  Klickl TokenKLK | $0.0864 | -0.30% | +0.12% | -1.83% | $8.64M | $0.00 | 100M KLK | — |
| 1048 |  KONETKONET | $0.0180 | +0.45% | +1.93% | +5.22% | $8.61M | $1.43M 16.56% משווי השוק | 477.14M KONET | — |
| 1049 |  WecanWECAN | $0.001429 | +0.00% | +1.03% | -7.58% | $8.57M | $185.68 0.00% משווי השוק | 6B WECAN | — |
| 1052 |  ElastosELA | $0.3674 | -0.67% | +1.39% | -8.24% | $8.48M | $33.58K 0.40% משווי השוק | 23.09M ELA | — |
| 1054 |  Bera USDBUSDיציב | $1.00 | +0.44% | -0.05% | +0.32% | $8.43M | $78.91K 0.94% משווי השוק | 8.4M BUSD | — |
| 1055 |  SPACEM WORLDSPCM | $0.0008661 | -0.58% | -1.77% | +10.00% | $8.42M | $247.99K 2.94% משווי השוק | 9.72B SPCM | — |
| 1056 |  TAC ProtocolTAC | $0.001401 | -0.63% | -2.01% | -9.24% | $8.42M | $1.03M 12.24% משווי השוק | 6.01B TAC | — |
| 1057 |  Venus LINKVLINK | $0.2719 | -0.32% | +3.26% | -5.92% | $8.4M | $0.00 | 30.91M VLINK | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.13 | -0.04% | +0.41% | +4.17% | $8.38M | $2.6M 31.02% משווי השוק | 15,512 MSFTON | — |
| 1059 |  BREWBREW | $0.009079 | -0.43% | -6.70% | +3.72% | $8.32M | $1.44M 17.36% משווי השוק | 916.08M BREW | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1060 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.18% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1061 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1062 |  DefigramDFG | $0.8336 | -0.17% | +1.09% | -51.48% | $8.34M | $0.00 | 10M DFG | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% משווי השוק | 40.66M NCR | — |
| 1063 |  SuperWalk GRNDGRND | $0.0105 | -0.03% | +0.66% | -7.06% | $8.33M | $31.76K 0.38% משווי השוק | 791.58M GRND | — |
| 1065 |  Santos FC Fan TokenSANTOS | $0.5155 | -0.21% | +0.96% | -1.14% | $8.3M | $1.62M 19.55% משווי השוק | 16.09M SANTOS | — |
| 1066 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1067 |  Echelon PrimePRIME | $0.2309 | -0.25% | +0.08% | -3.13% | $8.26M | $193.07K 2.34% משווי השוק | 35.77M PRIME | — |
| 1068 |  MAP ProtocolMAPO | $0.001310 | -0.01% | +1.38% | +0.24% | $8.2M | $522.74K 6.38% משווי השוק | 6.26B MAPO | — |
| 1069 |  Microsoft xStockMSFTX | $538.45 | -0.00% | +0.38% | +3.92% | $8.17M | $89.71K 1.10% משווי השוק | 15,170 MSFTX | — |
| 1070 |  WeBuyWE | $0.0226 | -0.23% | +0.87% | -3.18% | $8.16M | $32.44K 0.40% משווי השוק | 362.03M WE | — |
| 1070 |  prism.PRISM | $0.0005900 | 0.00% | +11.28% | +10.13% | $1.08M | $977.36 0.09% משווי השוק | 1.83B PRISM | — |
| 1071 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1072 |  PangolinPNG | $0.0341 | -0.09% | +4.34% | -0.85% | $8.14M | $468.23K 5.75% משווי השוק | 238.69M PNG | — |
| 1073 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.49 | -0.12% | -0.07% | -0.37% | $8.14M | $974.94K 11.98% משווי השוק | 29,545 MRVLB | — |
| 1074 |  FC Barcelona Fan TokenBAR | $0.2839 | -0.27% | -0.20% | +0.76% | $8.13M | $2.04M 25.13% משווי השוק | 28.65M BAR | — |
| 1075 |  Creta WorldCRETA | $0.002601 | +2.08% | +0.82% | -11.45% | $8.13M | $115.63K 1.42% משווי השוק | 3.12B CRETA | — |
| 1076 |  SoilSOIL | $0.1069 | -0.05% | +1.88% | +1.99% | $8.12M | $46.5K 0.57% משווי השוק | 75.96M SOIL | — |
| 1077 |  Quickswap [OLD]QUICK | $12.18 | -0.17% | -0.11% | -5.40% | $8.1M | $1.26K 0.02% משווי השוק | 664,838 QUICK | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,050 | -0.31% | +0.11% | -1.87% | $8.07M | $1.25M 15.55% משווי השוק | 7,681 ANTHROPIC | — |
| 1079 |  TelosTLOS | $0.0178 | +0.02% | +0.40% | +0.28% | $8.04M | $367.79K 4.58% משווי השוק | 451.53M TLOS | — |
| 1080 |  SwarmsSWARMS | $0.008015 | -0.33% | -0.72% | -4.94% | $8.01M | $3.01M 37.56% משווי השוק | 999.98M SWARMS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQיציב | $0.9993 | -0.12% | -0.24% | -0.30% | $7.97M | $595.77K 7.47% משווי השוק | 7.98M USDQ | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% משווי השוק | 243.02M SIPHER | — |
| 1084 |  Paris Saint-Germain Fan TokenPSG | $0.4564 | -0.15% | -0.07% | -1.06% | $7.91M | $1.88M 23.81% משווי השוק | 17.34M PSG | — |
| 1085 |  AIW3.aiAIW3 | $0.0363 | -0.27% | -0.65% | -0.16% | $7.9M | $95.92K 1.21% משווי השוק | 217.92M AIW3 | — |
| 1087 |  district0xDNT | $0.007873 | +3.67% | -9.26% | +7.52% | $7.87M | $367.53K 4.67% משווי השוק | 1B DNT | — |
| 1088 |  AS Roma Fan TokenASR | $0.8684 | -0.10% | +0.34% | +0.50% | $7.85M | $2.42M 30.77% משווי השוק | 9.05M ASR | — |
| 1090 |  Alpine F1 Team Fan TokenALPINE | $0.3656 | -0.16% | +1.17% | +0.49% | $7.8M | $2.97M 38.14% משווי השוק | 21.34M ALPINE | — |
| 1091 |  sudoswapSUDO | $0.0390 | +0.80% | +2.34% | -5.23% | $989.62K | $574.75 0.06% משווי השוק | 25.4M SUDO | — |
| 1092 |  AITECH Cloud NetworkACN | $0.004366 | +0.06% | +12.44% | +8.86% | $7.79M | $1.35M 17.36% משווי השוק | 1.78B ACN | — |
| 1094 |  FAYAFAYA | $0.00000009240 | -0.11% | -0.22% | -0.22% | $974.62K | $11.17K 1.15% משווי השוק | 10.55T FAYA | — |
| 1094 |  Fuel NetworkFUEL | $0.0008093 | +0.06% | +0.69% | +8.32% | $7.72M | $169.99K 2.20% משווי השוק | 9.53B FUEL | — |
| 1096 |  Heroes of MaviaMAVIA | $0.0306 | -0.34% | +0.94% | -9.56% | $7.66M | $431.54K 5.64% משווי השוק | 250M MAVIA | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.81 | -0.23% | +0.26% | -0.81% | $7.58M | $5.40 0.00% משווי השוק | 111,800 EEMON | — |
| 1098 |  Inverse FinanceINV | $10.47 | +0.14% | +1.21% | +4.89% | $7.58M | $25.37K 0.33% משווי השוק | 723,718 INV | — |
| 1099 |  SpaceX (Backpack Securities)SPCX | $164.80 | -0.10% | +0.74% | +2.76% | $7.57M | $17.53M 231.56% משווי השוק | 45,938 SPCX | — |
| 1100 |  Marina ProtocolBAY | $0.0380 | +0.36% | -0.09% | +60.33% | $7.61M | $476.53K 6.26% משווי השוק | 200M BAY | — |
| 1101 |  KlerosPNK | $0.008236 | 0.00% | -0.06% | -1.22% | $7.54M | $3.51K 0.05% משווי השוק | 915.53M PNK | — |
| 1102 |  OMG NetworkOMG | $0.0536 | -1.90% | -2.11% | +5.37% | $7.51M | $1.55M 20.65% משווי השוק | 140.25M OMG | — |
| 1103 |  Quai NetworkQUAIL1 | $0.009585 | -0.09% | -2.39% | -12.50% | $7.5M | $201.94K 2.69% משווי השוק | 782.48M QUAI | — |
| 1104 | $0.1071 | +0.80% | +2.34% | -2.46% | $911.68K | $479.88 0.05% משווי השוק | 8.51M VSP | — | |
| 1104 |  TownsTOWNS | $0.001848 | -0.13% | +1.63% | -16.44% | $7.5M | $1.35M 18.05% משווי השוק | 4.06B TOWNS | — |
| 1105 |  Spectre AISPECTRE | $0.7487 | 0.00% | -1.90% | -10.07% | $7.48M | $0.00 | 9.99M SPECTRE | — |
| 1106 |  GamerCoinGHX | $0.0114 | +0.00% | -1.99% | -0.64% | $7.44M | $316.56K 4.26% משווי השוק | 649.97M GHX | — |
| 1108 |  ChainBountyBOUNTY | $0.0139 | -0.40% | +1.61% | -3.30% | $7.42M | $111.52K 1.50% משווי השוק | 531.87M BOUNTY | — |
| 1109 |  PopulousPPT | $0.1387 | -0.08% | -1.88% | -2.26% | $7.39M | $0.00 | 53.25M PPT | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% משווי השוק | 200M TEN | — |
| 1110 |  AlchemixALCX | $2.80 | +0.16% | -2.92% | +3.08% | $7.37M | $987.47K 13.40% משווי השוק | 2.63M ALCX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% משווי השוק | 72.01M RIC | — |
| 1111 |  Liqwid FinanceLQ | $0.3643 | -0.02% | -1.23% | -11.01% | $7.34M | $0.00 | 20.14M LQ | — |
| 1112 |  TEXITcoinTXC | $0.1163 | -3.39% | -3.37% | -22.42% | $7.32M | $9.06K 0.12% משווי השוק | 62.96M TXC | — |
| 1113 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $175.52 | -0.42% | -1.23% | -8.34% | $7.25M | $1.7M 23.46% משווי השוק | 41,309 EWYB | — |
| 1114 |  RealLinkREAL | $0.005273 | -0.62% | -4.06% | -14.02% | $7.24M | $38.76K 0.53% משווי השוק | 1.37B REAL | — |
| 1115 |  Venus DAIVDAIיציב | $0.0263 | +0.01% | +0.02% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1116 |  Galatasaray Fan TokenGAL | $0.8127 | +0.01% | +0.83% | -1.04% | $7.21M | $1.62M 22.40% משווי השוק | 8.87M GAL | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.74 | -0.37% | +2.18% | -7.83% | $7.19M | $1.86M 25.87% משווי השוק | 290,446 BMNRON | — |
| 1118 |  GameStop (bStocks Tokenized Stock)GMEB | $26.51 | -0.00% | -0.17% | +5.00% | $7.18M | $1.48M 20.64% משווי השוק | 271,042 GMEB | — |
| 1119 |  TreehouseTREE | $0.0460 | -0.51% | +3.51% | -1.27% | $7.17M | $2.46M 34.22% משווי השוק | 156.12M TREE | — |
| 1120 |  SophonSOPH | $0.003569 | -0.18% | -1.12% | -6.95% | $7.14M | $5.81M 81.33% משווי השוק | 2B SOPH | — |
