הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1218 |  EvidenZBCDT | $0.0121 | -0.30% | +2.07% | -8.00% | $457.47K | $965.60 0.21% משווי השוק | 37.84M BCDT | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.22 | -0.70% | -0.23% | +16.86% | $5.6M | $5.77M 103.00% משווי השוק | 163,670 SOXSB | — |
| 1219 |  DAO MakerDAO | $0.0257 | +0.02% | +1.69% | +4.01% | $5.57M | $525.91K 9.44% משווי השוק | 216.86M DAO | — |
| 1220 |  The ArenaARENA | $0.0007924 | -0.35% | +5.06% | -8.44% | $5.53M | $6.11K 0.11% משווי השוק | 6.98B ARENA | — |
| 1221 |  BytecoinBCN | $0.00003007 | +0.02% | -0.01% | +3.92% | $5.53M | $0.90 0.00% משווי השוק | 184.07B BCN | — |
| 1222 |  Wrapped AmpleforthWAMPL | $0.3268 | -0.30% | +0.50% | -8.28% | $455.39K | $131.93 0.03% משווי השוק | 1.39M WAMPL | — |
| 1222 |  Venus LTCVLTC | $1.34 | +0.42% | +3.03% | -6.30% | $5.54M | $0.00 | 4.14M VLTC | — |
| 1223 |  LimeWireLMWR | $0.0105 | +0.29% | +2.51% | -1.07% | $5.53M | $584.02K 10.56% משווי השוק | 528.39M LMWR | — |
| 1224 |  BrickkenBKN | $0.1046 | -0.08% | -1.45% | -9.54% | $5.53M | $52.94K 0.96% משווי השוק | 52.81M BKN | — |
| 1225 |  Hey AnonANON | $0.3593 | -0.09% | +2.27% | +5.52% | $5.52M | $146.94K 2.66% משווי השוק | 15.37M ANON | — |
| 1227 |  Verified USDUSDVיציב | $0.3208 | +0.00% | -0.57% | +0.12% | $5.5M | $1.60 0.00% משווי השוק | 17.14M USDV | — |
| 1228 |  BeefyBIFI | $68.64 | +0.13% | +3.19% | -5.57% | $5.49M | $7.66K 0.14% משווי השוק | 80,000 BIFI | — |
| 1229 |  Clash of LilliputCOL | $0.0669 | -0.11% | +1.33% | -22.24% | $5.49M | $0.00 | 82.07M COL | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% משווי השוק | 350.08T PINKM | — |
| 1230 |  House Party ProtocolHPP | $0.006178 | +0.31% | +3.10% | -0.26% | $5.58M | $217.07K 3.89% משווי השוק | 903.62M HPP | — |
| 1232 |  MEVerseMEV | $0.003163 | +0.78% | -1.34% | -8.86% | $5.46M | $136.14K 2.49% משווי השוק | 1.73B MEV | — |
| 1233 |  Juventus Fan TokenJUV | $0.3311 | -0.49% | +1.37% | +0.57% | $5.44M | $1.8M 33.10% משווי השוק | 16.44M JUV | — |
| 1235 |  QuiverXQRX | $0.004760 | -0.30% | +1.42% | -6.05% | $433.66K | $81.43 0.02% משווי השוק | 91.1M QRX | — |
| 1236 |  Zulu NetworkZULU | $0.003001 | 0.00% | -19.09% | -18.94% | $433.64K | $508.53 0.12% משווי השוק | 144.5M ZULU | — |
| 1236 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | -0.15% | -0.55% | -1.45% | $5.41M | $104.41M 1929.43% משווי השוק | 322,581 PPOLY | — |
| 1237 |  TartSwapTART | $0.001374 | +2.26% | +2.15% | +126.83% | $5.4M | $179.93K 3.33% משווי השוק | 3.93B TART | — |
| 1238 |  PIVXPIVX | $0.0502 | +0.69% | -5.17% | -18.46% | $5.39M | $387.71K 7.19% משווי השוק | 107.52M PIVX | — |
| 1239 |  OPENLOOTOL | $0.006729 | +0.22% | +4.47% | -6.56% | $5.39M | $1.68M 31.24% משווי השוק | 800.71M OL | — |
| 1239 |  Akita InuAKITA | $0.000000004590 | -0.30% | +1.63% | -9.67% | $422.8K | $135.84 0.03% משווי השוק | 92.18T AKITA | — |
| 1240 |  GlobalBoostBSTY | $0.0175 | -0.40% | +0.61% | +12.68% | $422.54K | $26.06 0.01% משווי השוק | 24.2M BSTY | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $109.81 | +0.20% | -1.64% | -6.08% | $5.37M | $1.04M 19.41% משווי השוק | 48,913 AAOIB | — |
| 1241 |  NUSANUSA | $4.91 | -0.13% | -3.94% | -7.48% | $416.42K | $37.87 0.01% משווי השוק | 84,896 NUSA | — |
| 1241 |  SpaceX PreStocksSPACEX | $614.27 | -0.36% | -0.38% | +8.38% | $5.37M | $1.64K 0.03% משווי השוק | 8,742 SPACEX | — |
| 1243 |  GalaxiaGXA | $0.001498 | +5.05% | +2.11% | -3.07% | $5.36M | $71.07K 1.33% משווי השוק | 3.57B GXA | — |
| 1244 |  PRIZMPZM | $0.001121 | +0.01% | -12.93% | -24.65% | $5.35M | $394.00 0.01% משווי השוק | 4.78B PZM | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $163.91 | +0.09% | -0.40% | -8.77% | $5.35M | $2.49M 46.44% משווי השוק | 32,664 CBRSB | — |
| 1246 |  GTETHGTETH | $2,553 | -0.43% | +2.09% | -5.66% | $405.88K | $28.65K 7.06% משווי השוק | 160 GTETH | — |
| 1247 |  Lazio Fan TokenLAZIO | $0.4046 | -0.31% | -2.53% | +4.68% | $5.33M | $2.16M 40.45% משווי השוק | 13.18M LAZIO | — |
| 1249 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001051 | -0.27% | -2.71% | -2.27% | $5.31M | $33.66K 0.63% משווי השוק | 5.05B GST-SOL | — |
| 1250 |  NKNNKN | $0.006572 | +0.03% | +4.17% | +0.38% | $5.3M | $29.55K 0.56% משווי השוק | 805.97M NKN | — |
| 1251 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% משווי השוק | 439,909 ARTH | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  LairLAIR | $0.0007030 | 0.00% | -0.65% | +1.55% | $396.21K | $322.54 0.08% משווי השוק | 563.52M LAIR | — |
| 1253 |  Gold DAOGOLDAO | $0.006664 | -0.35% | +14.14% | +9.14% | $5.28M | $486.64 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1254 |  LimitlessLMTS | $0.0401 | +0.00% | -1.50% | -5.01% | $5.28M | $977.39K 18.51% משווי השוק | 131.6M LMTS | — |
| 1255 |  Harvest FinanceFARM | $7.84 | -0.50% | +0.75% | +1.46% | $5.27M | $65.53K 1.24% משווי השוק | 672,183 FARM | — |
| 1256 |  CESS NetworkCESS | $0.001986 | +0.61% | -0.38% | +2.31% | $5.26M | $114.72K 2.18% משווי השוק | 2.65B CESS | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.54 | +0.16% | +0.37% | +1.49% | $5.24M | $3.88M 74.04% משווי השוק | 15,524 AAPLB | — |
| 1259 |  GAIBGAIB | $0.0255 | +0.17% | +0.16% | +19.85% | $5.23M | $359.48K 6.87% משווי השוק | 204.83M GAIB | — |
| 1260 |  X2Y2X2Y2 | $0.001015 | -0.30% | +2.06% | -5.66% | $383.28K | $15.43 0.00% משווי השוק | 377.61M X2Y2 | — |
| 1260 |  CommonWealthCWU | $0.006056 | +4.52% | +6.35% | +3.33% | $5.45M | $11.11K 0.20% משווי השוק | 900.5M CWU | — |
| 1261 |  AlonALON | $0.005217 | +2.60% | +22.04% | -2.48% | $5.21M | $3.42M 65.78% משווי השוק | 997.96M ALON | — |
| 1262 |  Shadow TokenSHDW | $0.0307 | -1.02% | -0.75% | +8.20% | $5.18M | $63.51K 1.23% משווי השוק | 169.05M SHDW | — |
| 1264 |  PaLM AIPALM | $0.0668 | +1.60% | +4.14% | -4.95% | $5.15M | $4.67K 0.09% משווי השוק | 77.13M PALM | — |
| 1265 |  Reactive NetworkREACT | $0.004277 | -0.15% | +5.36% | +6.21% | $5.13M | $20.37K 0.40% משווי השוק | 1.2B REACT | — |
| 1265 |  XiXI | $0.0009020 | -0.39% | +2.43% | -1.40% | $379.92K | $12.81 0.00% משווי השוק | 421M XI | — |
| 1266 |  IkaIKA | $0.001693 | +0.22% | +0.14% | -10.69% | $5.08M | $133.39K 2.63% משווי השוק | 3B IKA | — |
| 1269 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | -0.02% | +0.70% | +3.18% | $5.12M | $1.66M 32.45% משווי השוק | 4,320 LLYON | — |
| 1270 |  HyperionRION | $0.1226 | -0.66% | -1.17% | -13.88% | $5.1M | $241.08K 4.73% משווי השוק | 41.6M RION | — |
| 1271 |  Equilibria FinanceEQB | $0.1512 | +8.71% | +12.30% | +14.00% | $5.12M | $13.64K 0.27% משווי השוק | 33.82M EQB | — |
| 1272 |  AspectaASP | $0.0119 | +0.13% | +0.35% | +11.05% | $5.08M | $1.44M 28.27% משווי השוק | 426.48M ASP | — |
| 1274 |  VNX Swiss FrancVCHFיציב | $1.24 | -0.02% | +1.70% | +0.89% | $5.03M | $78.95K 1.57% משווי השוק | 4.07M VCHF | — |
| 1275 |  tao.botTAOBOT | $0.0656 | 0.00% | +1.23% | -9.30% | $5.03M | $0.00 | 76.67M TAOBOT | — |
| 1276 |  Bitget Staked SOLBGSOL | $131.49 | -0.70% | +1.91% | -7.43% | $356.6K | $8.67K 2.43% משווי השוק | 2,713 BGSOL | — |
| 1276 |  BluzelleBLZ | $0.0103 | +1.50% | +2.11% | -3.54% | $5M | $197.53K 3.95% משווי השוק | 484.56M BLZ | — |
| 1277 |  REPPOREPPO | $0.0121 | +0.34% | -4.67% | -11.62% | $5M | $33.4K 0.67% משווי השוק | 411.73M REPPO | — |
| 1278 | Red KitePKF | $0.002458 | -0.15% | +0.44% | -3.92% | $350K | $393.64 0.11% משווי השוק | 142.41M PKF | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% משווי השוק | 736.7M ARI10 | — |
| 1279 |  Polyhedra NetworkZKJ | $0.005913 | +0.43% | +1.89% | -6.94% | $4.97M | $1.41M 28.40% משווי השוק | 840.88M ZKJ | — |
| 1281 |  UnistakeUNISTAKE | $0.002173 | -0.30% | +1.94% | -5.82% | $346.18K | $423.57 0.12% משווי השוק | 159.28M UNISTAKE | — |
| 1282 |  Manchester City Fan TokenCITY | $0.3505 | -0.01% | -0.18% | -0.92% | $4.93M | $840.33K 17.06% משווי השוק | 14.05M CITY | — |
| 1283 |  WXT TokenWXT | $0.0004932 | -0.65% | -2.78% | -23.86% | $4.93M | $313.95K 6.37% משווי השוק | 10B WXT | — |
| 1284 |  Bitrue CoinBTR | $0.0139 | -0.31% | +0.47% | +5.75% | $4.92M | $530.53K 10.78% משווי השוק | 353.48M BTR | — |
| 1285 |  RainbowRNBW | $0.0234 | -0.07% | +0.28% | -1.73% | $4.91M | $300.63K 6.12% משווי השוק | 210M RNBW | — |
| 1286 |  Measurable DataMDT | $0.007199 | -0.04% | +3.13% | -0.62% | $4.87M | $71.9K 1.48% משווי השוק | 676.16M MDT | — |
| 1287 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.77 | +0.03% | +0.31% | +0.54% | $4.79M | $809.88K 16.90% משווי השוק | 6,365 QQQ | — |
| 1288 |  StablR USDUSDRיציב | $0.2242 | -0.00% | +0.00% | -0.08% | $4.79M | $86.20 0.00% משווי השוק | 21.35M USDR | — |
| 1289 |  RALLYRALLY | $0.0005342 | -0.04% | -6.67% | -15.61% | $4.74M | $542.61 0.01% משווי השוק | 8.88B RALLY | — |
| 1290 |  Partisia BlockchainMPC | $0.008889 | +0.02% | -7.62% | -18.26% | $4.73M | $6.96K 0.15% משווי השוק | 532.43M MPC | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% משווי השוק | 33.88M TRC | — |
| 1291 |  PropchainPROPC | $0.1099 | +0.02% | -1.82% | -4.81% | $4.71M | $54.02K 1.15% משווי השוק | 42.87M PROPC | — |
| 1292 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.43 | +0.85% | -2.80% | -18.48% | $4.72M | $9.19M 194.78% משווי השוק | 351,299 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $723.31 | +0.14% | +0.71% | -0.37% | $4.69M | $1.91M 40.63% משווי השוק | 6,485 METAB | — |
| 1295 |  NEMXEM | $0.0005201 | +0.03% | -5.37% | -10.51% | $4.68M | $213.97K 4.57% משווי השוק | 9B XEM | — |
| 1297 |  Prisma Governance TokenPRISMA | $0.006773 | -0.30% | -4.36% | -13.33% | $325.74K | $77.25 0.02% משווי השוק | 48.09M PRISMA | — |
| 1297 |  ScrollSCR | $0.0246 | -0.15% | -3.85% | -16.70% | $4.68M | $2.24M 47.87% משווי השוק | 190M SCR | — |
| 1298 |  EnzymeMLN | $1.43 | +0.36% | +1.05% | -8.09% | $4.68M | $34.74K 0.74% משווי השוק | 3.28M MLN | — |
| 1299 |  BFG TokenBFG | $0.004159 | +0.09% | +0.11% | +0.72% | $4.67M | $334.67 0.01% משווי השוק | 1.12B BFG | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 32.82% משווי השוק | 42,064 HOODON | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,017 | -0.24% | -1.45% | -5.90% | $4.64M | $449.55K 9.69% משווי השוק | 4,560 MU | — |
| 1303 |  MamoMAMO | $0.007663 | +0.27% | -1.68% | -6.92% | $4.64M | $1.43M 30.80% משווי השוק | 605.26M MAMO | — |
| 1304 |  Oracle xStockORCLX | $142.38 | +0.23% | +0.96% | -0.37% | $4.65M | $142.09K 3.06% משווי השוק | 32,636 ORCLX | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $364.80 | -0.06% | -0.34% | +1.55% | $4.61M | $2.85M 61.80% משווי השוק | 12,650 AVGOON | — |
| 1306 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.90 | -0.09% | +0.57% | +5.11% | $4.6M | $2.12M 46.00% משווי השוק | 17,449 AMZNB | — |
| 1307 |  SuiNS TokenNS | $0.0138 | -0.01% | -0.32% | -8.23% | $4.57M | $69.33K 1.52% משווי השוק | 330.83M NS | — |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $158.36 | +0.39% | +2.11% | -3.68% | $4.56M | $731.61K 16.03% משווי השוק | 28,821 MSTR | — |
| 1309 |  Aergo [OLD]AERGO | $0.009309 | +2.18% | +2.45% | -3.13% | $4.56M | $6.39K 0.14% משווי השוק | 490M AERGO | — |
| 1310 |  CheckmateCHECK | $0.0118 | +0.21% | -0.24% | +0.81% | $4.55M | $596.78K 13.12% משווי השוק | 385.83M CHECK | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $337.67 | +0.15% | +0.55% | +1.56% | $4.52M | $1.14M 25.26% משווי השוק | 13,376 AAPL | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% משווי השוק | 31,427 ORCLON | — |
| 1314 |  Layer3L3 | $0.002886 | -1.09% | +3.25% | -4.23% | $4.49M | $2.13M 47.47% משווי השוק | 1.55B L3 | — |
| 1314 |  PROOF PlatformPROOF | $0.0313 | -0.31% | +11.42% | -1.97% | $309.75K | $7.14K 2.30% משווי השוק | 9.91M PROOF | — |
| 1315 |  ROAM TokenROAM | $0.0123 | -0.15% | +0.20% | -2.79% | $4.49M | $385.62K 8.59% משווי השוק | 364.87M ROAM | — |
| 1316 |  PolyPadPOLYPAD | $0.0002800 | -0.26% | +0.56% | -5.80% | $308.44K | $67.80 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1317 |  OWBOWB | $0.009771 | -0.52% | -3.16% | -2.23% | $4.45M | $12.94K 0.29% משווי השוק | 455.13M OWB | — |
