הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1488 |  Inflation Hedging CoinIHC | $0.00002510 | +0.00% | -1.06% | -4.83% | $3M | $0.00 | 119.64B IHC | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.42% | $2.99M | $0.00 | 680M IDIA | — |
| 1490 |  HathorHTR | $0.005698 | -1.11% | -12.52% | -35.37% | $2.95M | $132.94K 4.51% משווי השוק | 516.92M HTR | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.95 | +0.58% | -1.02% | -4.44% | $2.94M | $1.64M 55.74% משווי השוק | 16,905 QCOMB | — |
| 1492 |  AXIAXI | $0.003615 | 0.00% | -0.34% | -6.09% | $127.04K | $64.12 0.05% משווי השוק | 35.14M AXI | — |
| 1492 |  MATHMATH | $0.0257 | -0.25% | +1.71% | +3.14% | $2.94M | $59.81K 2.03% משווי השוק | 114.36M MATH | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1493 |  Solana Name ServiceSNS | $0.0006534 | +1.29% | +2.62% | -13.59% | $2.94M | $886.31 0.03% משווי השוק | 4.5B SNS | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.80 | +0.41% | -3.35% | +2.48% | $2.93M | $1.76M 59.91% משווי השוק | 25,087 CSCOON | — |
| 1495 |  DPRatingRATING | $0.00004500 | +6.05% | +1.25% | -36.55% | $123.78K | $163.79 0.13% משווי השוק | 2.78B RATING | — |
| 1496 |  EverscaleEVER | $0.001472 | +1.47% | +1.16% | -17.86% | $2.92M | $3.6K 0.12% משווי השוק | 1.99B EVER | — |
| 1497 |  Minutes Network TokenMNTX | $0.0376 | -0.36% | -0.91% | -9.92% | $2.92M | $47.81K 1.64% משווי השוק | 77.67M MNTX | — |
| 1498 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.39 | +0.54% | -0.09% | -3.88% | $2.9M | $555.9K 19.16% משווי השוק | 15,992 COIN | — |
| 1499 | UpDogUPDOG | $0.000000000328 | -0.24% | -1.44% | -5.65% | $121.89K | $12.24 0.01% משווי השוק | 371.82T UPDOG | — |
| 1500 |  Numbers ProtocolNUM | $0.003206 | -0.35% | -3.96% | +27.07% | $2.9M | $176.41K 6.09% משווי השוק | 904.01M NUM | — |
| 1501 |  LEOXLEOX | $0.004609 | -0.76% | -1.17% | -9.11% | $120.71K | $36.87 0.03% משווי השוק | 26.19M LEOX | — |
| 1502 |  Clover FinanceCLV | $0.002363 | +0.89% | +0.29% | +0.17% | $2.89M | $48.53K 1.68% משווי השוק | 1.22B CLV | — |
| 1503 |  PornRocketPORNROCKET | $0.000000007521 | 0.00% | -1.70% | -4.92% | $2.88M | $0.00 | 382.29T PORNROCKET | — |
| 1504 |  Bio PassportBIOT | $0.0003259 | -0.37% | -1.01% | -2.08% | $2.87M | $28.24K 0.98% משווי השוק | 8.8B BIOT | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% משווי השוק | 125M STBU | — | |
| 1506 |  AIVille Governance TokenAIV | $0.001031 | 0.00% | +4.63% | +9.25% | $2.86M | $0.00 | 2.78B AIV | — |
| 1507 |  ValidityVAL | $0.5599 | +1.51% | +1.84% | +8.10% | $2.86M | $33.14K 1.16% משווי השוק | 5.1M VAL | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $218.52 | -0.68% | +0.40% | +3.17% | $2.85M | $1.53M 53.57% משווי השוק | 13,055 CVXON | — |
| 1510 |  MAJORMAJOR | $0.0341 | -0.12% | +0.84% | -4.30% | $2.84M | $635.57K 22.36% משווי השוק | 83.35M MAJOR | — |
| 1511 |  iShares MSCI South Korea xStockEWYX | $170.73 | +0.28% | -4.19% | -10.91% | $2.84M | $186.67K 6.57% משווי השוק | 16,640 EWYX | — |
| 1512 |  ParticlPART | $0.1811 | +0.00% | +32.25% | +81.06% | $2.83M | $393.53 0.01% משווי השוק | 15.63M PART | — |
| 1513 |  Purple BitcoinPBTC | $0.1464 | +0.06% | -6.69% | +1.94% | $2.83M | $11.65K 0.41% משווי השוק | 19.31M PBTC | — |
| 1513 |  enqAIENQAI | $0.0001140 | -0.76% | -5.66% | -11.64% | $113K | $612.50 0.54% משווי השוק | 987.64M ENQAI | — |
| 1514 |  CrossWalletCWT | $0.0009000 | -0.31% | -1.42% | -5.78% | $112.56K | $44.94 0.04% משווי השוק | 125M CWT | — |
| 1514 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.49 | +0.40% | -0.55% | -11.79% | $2.83M | $2.75M 97.24% משווי השוק | 79,601 IRENB | — |
| 1516 |  Arrow FinanceARROW | $0.3128 | +0.28% | -0.96% | -15.78% | $2.81M | $1.03M 36.45% משווי השוק | 9M ARROW | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.64 | +0.49% | +0.95% | +4.41% | $2.8M | $164.12K 5.86% משווי השוק | 18,002 PGON | — |
| 1518 |  IBStokenIBS | $0.0006932 | +0.05% | -0.35% | +1.66% | $2.79M | $139.37K 5.00% משווי השוק | 4.03B IBS | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1520 |  Apple (Coinbase Tokenized Stock)AAPLC | $340.00 | -0.75% | +1.50% | +1.89% | $2.78M | $5.46M 195.93% משווי השוק | 8,190 AAPLC | — |
| 1521 |  MetaheroHERO | $0.0005453 | -0.61% | -0.83% | -6.18% | $2.78M | $861.07 0.03% משווי השוק | 5.1B HERO | — |
| 1522 |  Fodl FinanceFODL | $0.0002870 | +0.23% | -0.66% | +0.28% | $108.8K | $54.12 0.05% משווי השוק | 378.65M FODL | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.95 | +0.39% | +0.86% | +1.32% | $2.77M | $1.17M 42.13% משווי השוק | 8,119 JPMON | — |
| 1524 | $0.003063 | -0.77% | -1.17% | -6.96% | $106.99K | $35.18 0.03% משווי השוק | 34.93M ITP | — | |
| 1524 |  BlackFort Exchange NetworkBXN | $0.0006150 | +0.03% | -0.97% | -7.07% | $2.76M | $187.18K 6.78% משווי השוק | 4.49B BXN | — |
| 1525 |  RenREN | $0.002736 | -0.07% | +2.26% | -7.53% | $2.72M | $10.33K 0.38% משווי השוק | 992.88M REN | — |
| 1526 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |
| 1526 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9996 | -0.23% | +0.15% | +0.12% | $2.71M | $121.42K 4.47% משווי השוק | 2.71M USDCET | — |
| 1527 |  PlutonPLU | $0.1579 | +3.66% | +7.03% | +7.35% | $2.68M | $500.71K 18.66% משווי השוק | 17M PLU | — |
| 1529 |  SK Hynix (Backpack Securities)SKHY | $162.79 | +0.75% | -4.58% | -16.09% | $2.69M | $2.15M 79.71% משווי השוק | 16,549 SKHY | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% משווי השוק | 151.54M YOSHI | — |
| 1530 |  Amazon (Coinbase Tokenized Stock)AMZNC | $261.75 | +0.02% | -0.10% | +3.84% | $2.69M | $5.91M 219.97% משווי השוק | 10,259 AMZNC | — |
| 1531 |  VOOIVOOI | $0.007774 | -0.03% | -0.40% | +1.86% | $2.68M | $288.32K 10.75% משווי השוק | 344.85M VOOI | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 0.02% משווי השוק | 290.61M ACQ | — |
| 1534 |  GyozaGYOZA | $0.0001020 | -0.77% | -1.17% | -6.96% | $101K | $972.35 0.96% משווי השוק | 986.76M GYOZA | — |
| 1534 |  Altcoinist TokenALTT | $0.0109 | -0.00% | -5.09% | -6.27% | $2.67M | $0.00 | 245M ALTT | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 0.17% משווי השוק | 10B CORGI | — |
| 1537 |  Humans.aiHEART | $0.0003407 | +0.05% | -1.38% | -12.88% | $2.66M | $18.19K 0.68% משווי השוק | 7.8B HEART | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006696 | -0.09% | -0.26% | -0.21% | $2.65M | $49.53K 1.87% משווי השוק | 395.27M XFC | — |
| 1539 |  BitcoinZKZYRA | $0.0004000 | 0.00% | -9.01% | -9.26% | $99.98K | $610.91 0.61% משווי השוק | 250M ZYRA | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% משווי השוק | 131.19M DERI | — |
| 1539 |  zkVerifyVFY | $0.006566 | -0.00% | +0.57% | -6.39% | $2.65M | $5.82K 0.22% משווי השוק | 402.93M VFY | — |
| 1540 |  Inter Milan Fan TokenINTER | $0.2043 | -0.09% | -0.18% | +0.79% | $2.64M | $122.96K 4.66% משווי השוק | 12.92M INTER | — |
| 1541 |  SpaceNSN | $0.0659 | +0.44% | -0.51% | -3.35% | $2.64M | $0.00 | 40.01M SN | — |
| 1542 |  IREN (Ondo Tokenized Stock)IRENON | $35.61 | +0.09% | -0.50% | -11.65% | $2.64M | $2.15M 81.28% משווי השוק | 74,185 IRENON | — |
| 1543 |  KarratKARRAT | $0.002991 | -0.24% | +3.12% | -4.36% | $2.62M | $19.96K 0.76% משווי השוק | 876.21M KARRAT | — |
| 1544 |  MitosisMITO | $0.0145 | -0.71% | -4.65% | -9.33% | $2.63M | $2.97M 112.98% משווי השוק | 181.27M MITO | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% משווי השוק | 765.21M TRONPAD | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.32 | +0.41% | -0.69% | +0.28% | $2.62M | $2.78M 106.28% משווי השוק | 23,514 BABAON | — |
| 1547 |  MoboxMBOX | $0.004699 | +0.02% | -6.07% | +91.82% | $2.59M | $49.44K 1.91% משווי השוק | 550.32M MBOX | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002076 | +0.15% | +0.77% | +1197.85% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% משווי השוק | 84.22M NAOS | — | |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% משווי השוק | 34M HID | — |
| 1550 |  NeonNEON | $0.0107 | +0.06% | -15.10% | -48.66% | $2.57M | $2.24M 87.19% משווי השוק | 239.47M NEON | — |
| 1551 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.83 | +0.47% | -0.19% | +4.38% | $2.55M | $339.22K 13.31% משווי השוק | 31,533 PDDB | — |
| 1552 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.14 | +0.43% | -6.71% | -9.52% | $2.54M | $1.39M 54.66% משווי השוק | 9,706 BEB | — |
| 1553 |  ScorSCOR | $0.007158 | -0.04% | -8.06% | -16.17% | $2.54M | $7.54K 0.30% משווי השוק | 355.13M SCOR | — |
| 1554 |  ParclPRCL | $0.006152 | +0.35% | -0.56% | -0.58% | $2.54M | $126.97K 5.01% משווי השוק | 412.28M PRCL | — |
| 1556 |  GrinGRIN | $0.0104 | -0.48% | -7.64% | -22.45% | $2.53M | $11.85K 0.47% משווי השוק | 243.55M GRIN | — |
| 1558 |  TENTENFI | $0.0005680 | 0.00% | +34.86% | +19.03% | $88.42K | $697.25 0.79% משווי השוק | 155.64M TENFI | — |
| 1559 |  Forest ProtocolFOREST | $0.0196 | -0.26% | -0.74% | -19.26% | $2.5M | $221.73K 8.87% משווי השוק | 127.6M FOREST | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% משווי השוק | 100T FOXGIRL | — |
| 1560 |  Coupon AssetsCA | $0.2574 | +0.20% | -0.50% | +1.39% | $2.49M | $961.55K 38.63% משווי השוק | 9.67M CA | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $239.52 | +0.02% | -1.02% | +1.59% | $2.48M | $897.63K 36.14% משווי השוק | 10,369 MCDON | — |
| 1562 |  MetaVPadMETAV | $0.0003950 | -0.31% | -1.45% | -6.84% | $86.86K | $10.10 0.01% משווי השוק | 220M METAV | — |
| 1563 |  USAcoinUSACOIN | $0.004343 | -0.77% | -2.41% | -8.70% | $86.85K | $265.56 0.31% משווי השוק | 20M USACOIN | — |
| 1563 |  DaGama WorldDGMA | $0.0133 | +8.72% | -1.35% | -11.41% | $2.5M | $114.64K 4.59% משווי השוק | 187.84M DGMA | — |
| 1564 |  Nvidia rStockRNVDA | $225.75 | +0.25% | -2.07% | -4.64% | $2.48M | $52.46M 2119.15% משווי השוק | 10,966 RNVDA | — |
| 1565 |  SilencioSLC | $0.0001418 | -0.73% | -3.49% | +22.03% | $2.47M | $201.64K 8.16% משווי השוק | 17.43B SLC | — |
| 1566 |  XelisXEL | $0.4005 | -0.74% | -4.76% | -18.24% | $2.46M | $18.35K 0.75% משווי השוק | 6.15M XEL | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $230.80 | -0.05% | -0.79% | +1.38% | $2.46M | $1.7M 69.28% משווי השוק | 10,661 IBMON | — |
| 1568 |  VanarVANRY | $0.0006445 | +1.36% | +0.31% | -3.32% | $2.45M | $1.05M 43.06% משווי השוק | 3.8B VANRY | — |
| 1569 |  CointelCOLS | $0.003191 | +0.03% | -0.01% | -1.04% | $2.45M | $955.88K 39.08% משווי השוק | 766.35M COLS | — |
| 1570 |  Lumentum Holdings Inc. xStockLITEX | $1,002 | -1.33% | -8.50% | -7.90% | $2.44M | $689.57K 28.21% משווי השוק | 2,439 LITEX | — |
| 1571 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.77% | -1.77% | -8.13% | $81.15K | $11.00 0.01% משווי השוק | 989.48M ETHEREUM | — |
| 1571 |  AeternityAEL1 | $0.006344 | -0.35% | -1.05% | +4.29% | $2.44M | $1.98K 0.08% משווי השוק | 385.11M AE | — |
| 1572 |  Port FinancePORT | $0.002277 | 0.00% | -0.25% | +50.81% | $81.13K | $655.39 0.81% משווי השוק | 35.62M PORT | — |
| 1572 |  MinimaMINIMA | $0.004412 | +0.91% | -1.85% | -12.95% | $2.44M | $20.51K 0.84% משווי השוק | 553.37M MINIMA | — |
| 1573 |  DeLoreanDMC | $0.0003163 | -0.38% | -1.35% | +11.14% | $2.43M | $2.46M 101.29% משווי השוק | 7.67B DMC | — |
| 1574 |  OneFootball CreditsOFC | $0.006847 | +1.61% | -3.99% | -16.28% | $2.42M | $754.39K 31.18% משווי השוק | 353.33M OFC | — |
| 1575 |  TQQQ xStockTQQQX | $45.03 | -0.43% | -45.25% | -45.57% | $2.42M | $12.58K 0.52% משווי השוק | 53,792 TQQQX | — |
| 1575 |  SekuritanceSKRT | $0.0002090 | -0.38% | -0.76% | -4.36% | $79.55K | $235.23 0.30% משווי השוק | 380.05M SKRT | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% משווי השוק | 22.45M SI | — | |
| 1576 |  WHALEWHALE | $0.2420 | 0.00% | 0.00% | -7.87% | $2.42M | $0.00 | 10M WHALE | — |
| 1576 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
