הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2159 |  SaitoSAITO | $0.0003589 | +0.00% | -1.49% | -2.00% | $710.3K | $12.98K 1.83% משווי השוק | 1.98B SAITO | — |
| 2160 |  ParaSwapPSP | $0.0009483 | +0.06% | +0.15% | -0.07% | $706.46K | $13.87 0.00% משווי השוק | 744.98M PSP | — |
| 2161 |  Sogni AISOGNI | $0.0005794 | +0.14% | +5.11% | +11.07% | $702.31K | $41.41K 5.90% משווי השוק | 1.21B SOGNI | — |
| 2163 |  Shardeum (New)SHM | $0.00003745 | -0.12% | -0.98% | -1.15% | $699.53K | $110.64K 15.82% משווי השוק | 18.68B SHM | — |
| 2164 |  The Root NetworkROOT | $0.0001804 | +0.72% | +12.27% | -1.79% | $698.45K | $3.99K 0.57% משווי השוק | 3.87B ROOT | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% משווי השוק | 1,799 RWDC | — |
| 2166 |  Dtec tokenDTEC | $0.003347 | -0.10% | -2.48% | -8.07% | $691.69K | $146.81K 21.22% משווי השוק | 206.63M DTEC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.86 | +0.29% | +2.76% | +9.73% | $690.03K | $550.1K 79.72% משווי השוק | 2,213 INTUON | — |
| 2168 |  Lit ProtocolLITKEY | $0.003135 | +2.39% | -4.71% | -41.27% | $689.62K | $2.73K 0.40% משווי השוק | 220M LITKEY | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% משווי השוק | 3,298 RNBIS | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.26 | +0.08% | +0.25% | +0.67% | $684.37K | $324.65K 47.44% משווי השוק | 15,121 HYDBON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2175 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.32 | +0.04% | -1.49% | +9.64% | $679.05K | $3.05M 449.87% משווי השוק | 3,275 PLTRC | — |
| 2176 |  PiggycellPIGGY | $0.0120 | -0.11% | +0.07% | +1.15% | $676.87K | $30.06K 4.44% משווי השוק | 56.17M PIGGY | — |
| 2178 |  ICHIICHI | $0.0714 | 0.00% | -2.08% | -5.79% | $669.81K | $0.00 | 9.38M ICHI | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | -0.01% | -0.00% | +0.00% | $669.75K | $347.06K 51.82% משווי השוק | 1,189 TSPACEX | — |
| 2180 |  WardenWARD | $0.002735 | -0.63% | -3.25% | -15.67% | $684.52K | $1.21M 176.27% משווי השוק | 250.32M WARD | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | -0.08% | -0.39% | -2.51% | $670.36K | $12.73K 1.90% משווי השוק | 14.31M SPURS | — |
| 2182 |  SeraphSERAPH | $0.002095 | -0.05% | -1.31% | -3.59% | $667.27K | $629.73 0.09% משווי השוק | 318.54M SERAPH | — |
| 2183 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2185 |  KiloExKILO | $0.003134 | +0.78% | -2.75% | -1.18% | $663.37K | $25.19K 3.80% משווי השוק | 211.7M KILO | — |
| 2186 |  Effect AI [OLD]EFX | $0.002615 | +0.01% | +3560.70% | +3344.23% | $659.43K | $0.80 0.00% משווי השוק | 252.17M EFX | — |
| 2187 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.48% | -3.79% | -5.40% | $658.89K | $374.44K 56.83% משווי השוק | 20,914 ENPHON | — |
| 2188 |  QAITQAIT | $0.001308 | +0.90% | -6.76% | -17.66% | $654.04K | $185.64K 28.38% משווי השוק | 500M QAIT | — |
| 2192 |  BLOCKLORDSLRDS | $0.0157 | +0.69% | +2.13% | -6.71% | $648.72K | $6.21K 0.96% משווי השוק | 41.27M LRDS | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% משווי השוק | 3,749 XOMX | — |
| 2195 |  SOMESINGSSG | $0.0001985 | -0.59% | +6.48% | +98.46% | $648.24K | $0.00 | 3.27B SSG | — |
| 2197 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.08 | -0.95% | -6.23% | -10.62% | $646.2K | $1.26M 194.96% משווי השוק | 2,000 ALABB | — |
| 2198 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.10 | -0.12% | -0.80% | -0.18% | $643.45K | $308.91K 48.01% משווי השוק | 1,697 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $999.47 | -0.11% | -0.33% | +0.55% | $642.73K | $375.93K 58.49% משווי השוק | 643 GEVON | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 3.76% משווי השוק | 2,668 VRTX | — |
| 2201 |  Apple (Reality Protocol)RAAPL | $338.91 | -0.22% | +0.82% | +1.67% | $640.1K | $320.35K 50.05% משווי השוק | 1,889 RAAPL | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% משווי השוק | 64,264 RNOK | — |
| 2203 |  RoboStrategy (Ondo Tokenized)BOTON | $25.81 | -0.47% | -6.24% | -11.66% | $635.8K | $18.93 0.00% משווי השוק | 24,637 BOTON | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 1.09% משווי השוק | 2,279 IWMX | — |
| 2205 |  FenerbahçeFB | $0.2913 | -0.17% | -0.02% | -0.41% | $635.13K | $126.65K 19.94% משווי השוק | 2.18M FB | — |
| 2206 |  HyperCycleHYPC | $0.004092 | -5.59% | -9.05% | -16.05% | $634.81K | $3.47K 0.55% משווי השוק | 155.12M HYPC | — |
| 2208 |  GPUnetGPU | $0.0621 | 0.00% | +0.71% | -3.94% | $631.16K | $0.00 | 10.17M GPU | — |
| 2210 |  MarsDAOMDAO | $0.008606 | -16.67% | +25.91% | +62.04% | $607.57K | $2.35K 0.39% משווי השוק | 70.6M MDAO | — |
| 2211 |  AsentumASE | $0.001488 | -0.29% | -2.99% | +4.08% | $625.72K | $23.69K 3.79% משווי השוק | 420.57M ASE | — |
| 2213 |  PlayDappPDA | $0.0009386 | -0.65% | -2.74% | -4.08% | $622.87K | $0.00 | 663.64M PDA | — |
| 2214 |  CryptoAutosAUTOS | $0.0007929 | -0.84% | -5.23% | -34.78% | $622.57K | $2.62K 0.42% משווי השוק | 785.19M AUTOS | — |
| 2215 |  AbyssABYSS | $0.002717 | -0.24% | -1.48% | -5.42% | $622.23K | $0.00 | 229M ABYSS | — |
| 2216 |  DeFi KingdomsJEWEL | $0.005456 | -0.50% | -3.16% | +4.90% | $619.47K | $798.00 0.13% משווי השוק | 113.54M JEWEL | — |
| 2217 |  NodeAIGPU | $0.006315 | 0.00% | +1.07% | -10.89% | $619.34K | $0.00 | 98.07M GPU | — |
| 2218 |  NeuraiXNA | $0.00003520 | +0.36% | -0.03% | -18.42% | $619.21K | $35.97K 5.81% משווי השוק | 17.59B XNA | — |
| 2220 |  RealBrieflyREAL | $0.0009318 | +0.01% | +3.02% | -5.16% | $618.28K | $143.43K 23.20% משווי השוק | 663.5M REAL | — |
| 2221 |  Crown by Third Time GamesCROWN | $0.002824 | +1.91% | +3.90% | -6.86% | $618.16K | $991.12 0.16% משווי השוק | 218.88M CROWN | — |
| 2222 |  GAIMINGMRX | $0.00001012 | -0.72% | -3.10% | -6.04% | $617.32K | $833.77 0.14% משווי השוק | 61.02B GMRX | — |
| 2223 |  EternalAIEAI | $0.001923 | 0.00% | +1.26% | -6.72% | $612.27K | $0.00 | 318.47M EAI | — |
| 2224 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.76% | $610.1K | $0.00 | 116.7M ID | — |
| 2225 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.01 | +1.07% | +1.23% | +10.48% | $609.45K | $107.41K 17.62% משווי השוק | 12,435 RBLX | — |
| 2226 |  Newmont (Ondo Tokenized)NEMON | $117.73 | -0.09% | -0.42% | +1.51% | $609.07K | $55.84 0.01% משווי השוק | 5,174 NEMON | — |
| 2227 |  Rebel CarsRC | $0.002951 | -1.20% | -4.02% | +11.06% | $608.9K | $29.82K 4.90% משווי השוק | 206.35M RC | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $263.06 | -0.05% | -4.90% | -3.61% | $605.9K | $922.12K 152.19% משווי השוק | 2,303 CRWDB | — |
| 2229 |  PointPayPXP | $0.0201 | -2.59% | +4.53% | +8.39% | $603.48K | $173.47K 28.75% משווי השוק | 30M PXP | — |
| 2230 |  BillionHappinessBHC | $0.0006014 | -0.45% | -0.88% | -4.91% | $601.44K | $149.98K 24.94% משווי השוק | 999.98M BHC | — |
| 2233 |  R2 ProtocolR2 | $0.005758 | +0.23% | -1.78% | -18.15% | $598.8K | $472.86K 78.97% משווי השוק | 104M R2 | — |
| 2234 |  PirateCashPIRATE | $0.0220 | -0.10% | -0.94% | -2.38% | $597.92K | $175.62K 29.37% משווי השוק | 27.16M PIRATE | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.76 | +0.76% | -2.71% | +2.80% | $597.09K | $225.95K 37.84% משווי השוק | 3,833 RDDTB | — |
| 2237 |  Sentio TokenST | $0.0106 | -0.00% | -0.80% | +0.96% | $596.29K | $7.23K 1.21% משווי השוק | 56M ST | — |
| 2238 |  SigmaDotMoneySIGMA | $0.004108 | -0.01% | -2.30% | -31.63% | $595.71K | $2.07K 0.35% משווי השוק | 145M SIGMA | — |
| 2239 |  CredefiCREDI | $0.0007941 | -0.38% | -11.27% | +39.36% | $594.42K | $40.02K 6.73% משווי השוק | 748.57M CREDI | — |
| 2240 |  Bitcoin.ℏBTC.ℏ | $0.2155 | -0.00% | -2.20% | -6.17% | $592.86K | $0.00 | 2.75M BTC.ℏ | — |
| 2242 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.68 | -0.06% | -6.42% | -24.30% | $590.49K | $386.48K 65.45% משווי השוק | 16,548 SHAZB | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% משווי השוק | 3,386 RQCOM | — |
| 2245 |  Oklo (Ondo Tokenized)OKLOON | $32.52 | -0.16% | -5.88% | -10.39% | $584.77K | $1.01M 172.55% משווי השוק | 17,981 OKLOON | — |
| 2247 |  myDidSYL | $0.00007545 | -0.32% | -1.67% | -4.30% | $583.13K | $25.97K 4.45% משווי השוק | 7.73B SYL | — |
| 2248 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% משווי השוק | 2,217 JNJX | — |
| 2250 |  FlixxoFLIXX | $0.006905 | +0.22% | +0.24% | +0.03% | $582.27K | $0.00 0.00% משווי השוק | 84.32M FLIXX | — |
| 2251 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.84 | -0.59% | -1.55% | +8.61% | $581.31K | $706.05K 121.46% משווי השוק | 1,985 CEGON | — |
| 2252 |  Swarm MarketsSMT | $0.006235 | -0.01% | +0.23% | -29.92% | $576.7K | $2.59K 0.45% משווי השוק | 92.5M SMT | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6596 | 0.00% | -0.54% | -6.53% | $576.18K | $0.00 | 873,474 CIRCLE | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% משווי השוק | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.26 | -1.72% | -3.47% | -7.96% | $572.56K | $210.84K 36.82% משווי השוק | 78,862 FWDIB | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 1.74% משווי השוק | 1,148 AMATX | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | -0.46% | -0.42% | $571.67K | $270.27K 47.28% משווי השוק | 10,953 BINCON | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.90 | +0.21% | +0.51% | +9.89% | $571.28K | $905.24K 158.46% משווי השוק | 1,080 SPOTON | — |
| 2261 |  VertusVERT | $0.001076 | -0.01% | -1.31% | -2.47% | $567.43K | $6.31K 1.11% משווי השוק | 527.2M VERT | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% משווי השוק | 1,489 UNHX | — |
| 2264 |  qONEQONE | $0.003814 | +0.02% | +0.63% | -8.30% | $565.31K | $58.87K 10.41% משווי השוק | 148.21M QONE | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.60 | -0.26% | -2.14% | -7.56% | $564.78K | $1.62M 286.46% משווי השוק | 1,133 AMATON | — |
| 2266 |  NuNetNTX | $0.001118 | +8.28% | +41.85% | +114.49% | $563.77K | $7.07K 1.25% משווי השוק | 504.08M NTX | — |
| 2267 |  TTcoinTC | $0.0001146 | +0.26% | -0.71% | -5.08% | $563.45K | $162.43K 28.83% משווי השוק | 4.92B TC | — |
| 2268 |  Echo ProtocolECHO | $0.001591 | -1.17% | -4.81% | -12.76% | $560.96K | $13.68K 2.44% משווי השוק | 352.62M ECHO | — |
| 2270 |  BANX NetworkBXE | $0.001843 | -0.06% | +0.85% | -9.04% | $554.31K | $14.52K 2.62% משווי השוק | 300.82M BXE | — |
| 2271 |  EQTYEQTY | $0.001903 | +0.71% | +2.32% | -0.20% | $553.72K | $1.68K 0.30% משווי השוק | 291.04M EQTY | — |
| 2272 |  StrikeSTRIKE | $0.0975 | +6.37% | -17.14% | +86.19% | $554.36K | $0.00 | 5.69M STRIKE | — |
| 2273 |  ShadowSHADOW | $1.53 | +2.42% | -11.88% | +32.35% | $553.29K | $109.95K 19.87% משווי השוק | 362,660 SHADOW | — |
| 2275 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.28 | -0.35% | +1.46% | +1.25% | $552.08K | $202.17K 36.62% משווי השוק | 2,377 CRMB | — |
| 2277 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $80.76 | -0.00% | -2.75% | -8.10% | $550.7K | $127.26 0.02% משווי השוק | 6,819 CRWV | — |
| 2278 |  RadiantRXD | $0.00003451 | -0.21% | +7.71% | -14.77% | $548.67K | $0.00 | 15.9B RXD | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.82 | -0.30% | -3.54% | -5.18% | $547.38K | $341.44K 62.38% משווי השוק | 11,692 BAION | — |
| 2280 |  KRWQKRWQיציב | $0.0006994 | 0.00% | +0.23% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2281 |  Shyft NetworkSHFT | $0.0002329 | +0.53% | -0.43% | -1.86% | $543.76K | $998.78 0.18% משווי השוק | 2.34B SHFT | — |
| 2282 |  Super ChampsCHAMP | $0.0005666 | -0.69% | -1.56% | +13.91% | $542.61K | $92.79 0.02% משווי השוק | 957.72M CHAMP | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% משווי השוק | 5,386 RAAOI | — |
| 2286 |  Coral ProtocolCORAL | $0.00006256 | -1.09% | -3.13% | -9.71% | $535.08K | $2.34K 0.44% משווי השוק | 8.55B CORAL | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 0.09% משווי השוק | 174,220 TONXX | — |
