הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2296 |  UXLINKUXLINK | $0.0005648 | -0.57% | -12.08% | -36.00% | $523.99K | $38.1K 7.27% משווי השוק | 927.74M UXLINK | — |
| 2297 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.96 | -0.05% | -1.29% | -0.47% | $523.87K | $19.83 0.00% משווי השוק | 10,083 FFOGON | — |
| 2298 |  Lnfi NetworkLN | $0.005286 | +12.50% | +74.77% | +178.29% | $527.16K | $31.14K 5.91% משווי השוק | 99.73M LN | — |
| 2299 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.86 | -0.28% | -6.33% | -12.73% | $521.29K | $30.2K 5.79% משווי השוק | 43,949 USAR | — |
| 2300 |  PKTPKT | $0.0001226 | 0.00% | 0.00% | -7.64% | $520.57K | $0.00 | 4.25B PKT | — |
| 2303 |  BitcoinBamBTCBAM | $0.0505 | -0.35% | +0.86% | +0.87% | $519.06K | $30.06K 5.79% משווי השוק | 10.28M BTCBAM | — |
| 2307 |  SafeBlastBLAST | $0.000000002933 | 0.00% | -1.05% | -5.94% | $514.82K | $0.00 | 175.55T BLAST | — |
| 2308 |  Rezerve MoneyRZR | $0.6041 | +0.01% | -1.47% | -5.84% | $514.44K | $0.00 | 851,584 RZR | — |
| 2309 |  Sperax USDUSDSיציב | $0.9994 | +0.02% | -0.02% | -0.05% | $513.92K | $577.03K 112.28% משווי השוק | 514,206 USDS | — |
| 2310 |  MagicCraftMCRT | $0.0001019 | -0.17% | -3.97% | -24.94% | $513.16K | $86.54K 16.86% משווי השוק | 5.04B MCRT | — |
| 2312 |  CryptoZoonZOON | $0.0007357 | +0.01% | -0.39% | -5.35% | $512.74K | $338.52 0.07% משווי השוק | 696.91M ZOON | — |
| 2313 |  Ondas xStockONDSX | $6.66 | -1.77% | -2.44% | -10.12% | $512.41K | $60.06K 11.72% משווי השוק | 76,987 ONDSX | — |
| 2314 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% משווי השוק | 4,831 TBLLX | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.74 | -0.23% | -5.59% | -11.54% | $509.97K | $873.78K 171.34% משווי השוק | 37,110 QBTSON | — |
| 2316 |  Corning xStockGLWX | $146.54 | -0.03% | -6.20% | -7.65% | $508.24K | $28.33K 5.57% משווי השוק | 3,468 GLWX | — |
| 2317 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.94 | +0.75% | -10.13% | -18.86% | $506.41K | $248.39K 49.05% משווי השוק | 3,423 CBRSON | — |
| 2318 |  NibiruNIBI | $0.0004727 | +0.46% | -1.01% | -6.61% | $506.23K | $28.68K 5.67% משווי השוק | 1.07B NIBI | — |
| 2321 |  IREN rStockRIREN | $35.00 | +0.76% | -2.01% | -13.83% | $503.46K | $347.81K 69.08% משווי השוק | 14,386 RIREN | — |
| 2322 |  Aark DigitalAARK | $0.0008043 | +0.79% | -12.55% | +140.06% | $502.93K | $3.43K 0.68% משווי השוק | 625.33M AARK | — |
| 2323 |  DeepBrain ChainDBC | $0.00009241 | -0.00% | +6.59% | +80.17% | $501.69K | $3.62K 0.72% משווי השוק | 5.43B DBC | — |
| 2324 |  TMXTMX | $0.9677 | 0.00% | +1.52% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | +0.37% | -3.14% | -0.63% | $500.08K | $583.05 0.12% משווי השוק | 22,965 FIGON | — |
| 2327 |  StellaALPHA | $0.0005203 | +0.45% | -4.26% | +18.87% | $500.05K | $3.33K 0.67% משווי השוק | 961M ALPHA | — |
| 2328 |  VictionVICL1 | $0.003889 | +1.48% | -1.42% | -12.96% | $499.49K | $177.15K 35.47% משווי השוק | 128.45M VIC | — |
| 2329 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2330 |  AipocalyptoAIPO | $0.003573 | +0.00% | -0.02% | -0.19% | $498.38K | $7.46K 1.50% משווי השוק | 139.5M AIPO | — |
| 2331 |  RingDAORING | $0.0002916 | +0.01% | -0.67% | -1.38% | $498.14K | $197.38 0.04% משווי השוק | 1.71B RING | — |
| 2332 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.38 | +0.18% | -9.51% | -16.72% | $497.01K | $602.28K 121.18% משווי השוק | 4,951 AAOION | — |
| 2334 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.33% | -1.33% | $496.86K | $20.00 0.00% משווי השוק | 20,559 FLHYON | — |
| 2335 |  Limocoin SwapLMCSWAP | $0.0004221 | 0.00% | +1.91% | +8.15% | $496.52K | $0.00 | 1.18B LMCSWAP | — |
| 2336 |  AS Monaco Fan TokenASM | $0.0702 | -0.74% | +0.28% | -8.65% | $495.49K | $288.93K 58.31% משווי השוק | 7.05M ASM | — |
| 2337 |  Block (blockstreet.xyz)BLOCK | $0.001077 | +0.01% | -0.30% | -3.94% | $495.24K | $138.85K 28.04% משווי השוק | 460M BLOCK | — |
| 2338 |  Blockchain BrawlersBRWL | $0.0004937 | +0.02% | -5.19% | -10.51% | $493.71K | $0.00 | 1B BRWL | — |
| 2340 |  PortumaPOR | $0.0001299 | +0.16% | +2.26% | +0.98% | $491.8K | $98.83K 20.10% משווי השוק | 3.78B POR | — |
| 2342 |  Aston Villa Fan TokenAVL | $0.0600 | +0.00% | -0.43% | -0.70% | $489K | $36.65K 7.49% משווי השוק | 8.15M AVL | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | +0.16% | -0.86% | -0.34% | $488.83K | $11.99K 2.45% משווי השוק | 12,699 NVOX | — |
| 2344 |  ZenonZNN | $0.0769 | -0.49% | +4.82% | -49.74% | $486.55K | $0.00 | 6.33M ZNN | — |
| 2345 |  StablecoinX Tokenized bStocksUSDEB | $12.46 | +0.79% | +1.47% | -10.93% | $484.17K | $570.62K 117.86% משווי השוק | 38,868 USDEB | — |
| 2346 |  TenupTUP | $0.004584 | +0.00% | -2.57% | -16.48% | $483.07K | $724.96 0.15% משווי השוק | 105.37M TUP | — |
| 2348 |  NuNetNTX | $0.0009560 | -14.17% | +21.25% | +61.06% | $481.91K | $7.77K 1.61% משווי השוק | 504.08M NTX | — |
| 2349 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.31 | +0.02% | -0.13% | +0.14% | $481.07K | $5.9K 1.23% משווי השוק | 1,252 VTION | — |
| 2350 |  AgentLISALISA | $0.002224 | -3.62% | -6.01% | +86.34% | $480.83K | $278.92K 58.01% משווי השוק | 216.23M LISA | — |
| 2351 |  DeFiDEFI | $0.0001121 | -0.38% | +4.79% | +0.39% | $480.67K | $129.38K 26.92% משווי השוק | 4.29B DEFI | — |
| 2353 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.44 | -0.02% | +0.32% | +0.32% | $480.01K | $49.71 0.01% משווי השוק | 8,659 FGDLON | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.73 | -0.20% | -2.03% | +2.73% | $479.94K | $42.65K 8.89% משווי השוק | 15,618 HIMSX | — |
| 2356 |  MdexMDX | $0.0005017 | 0.00% | -0.27% | -1.99% | $476.7K | $0.00 | 950.25M MDX | — |
| 2357 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.56% | +1.12% | +3.67% | $476.38K | $105.35K 22.12% משווי השוק | 75,635 WENB | — |
| 2358 |  Ciena (Ondo Tokenized)CIENON | $403.39 | +0.22% | -10.69% | +3.23% | $476.33K | $363.3K 76.27% משווי השוק | 1,181 CIENON | — |
| 2360 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2361 |  MSquare GlobalMSQ | $0.0794 | +0.03% | -0.87% | -1.87% | $475.38K | $3.45K 0.73% משווי השוק | 5.99M MSQ | — |
| 2363 |  PenpiePNP | $0.3138 | 0.00% | -1.92% | -7.89% | $472.58K | $0.00 | 1.51M PNP | — |
| 2364 |  X-PASSXPASS | $0.001712 | +0.00% | +1.81% | -36.68% | $472.51K | $1.4K 0.30% משווי השוק | 276M XPASS | — |
| 2365 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.96 | -0.09% | -4.62% | +2.10% | $472.09K | $212.91K 45.10% משווי השוק | 6,748 HPEB | — |
| 2367 |  Oklo Inc rStockROKLO | $32.27 | +0.07% | -6.78% | -10.42% | $469.73K | $39.26K 8.36% משווי השוק | 14,556 ROKLO | — |
| 2369 |  UnionU | $0.0002442 | -0.70% | -1.15% | -1.84% | $468.64K | $3.52K 0.75% משווי השוק | 1.92B U | — |
| 2370 |  Owlto FinanceOWL | $0.001419 | -0.71% | -5.18% | +3.91% | $468.22K | $752.75K 160.77% משווי השוק | 330M OWL | — |
| 2371 |  Semantic Layer42 | $0.003142 | -2.23% | -19.42% | +34.12% | $465.61K | $23.44K 5.03% משווי השוק | 148.17M 42 | — |
| 2372 |  AlphakekAIKEK | $0.001961 | -0.16% | +0.51% | -18.89% | $465.46K | $652.80 0.14% משווי השוק | 237.32M AIKEK | — |
| 2373 |  PluginPLI | $0.003073 | -0.86% | -2.89% | +38.26% | $465.09K | $24.05K 5.17% משווי השוק | 151.37M PLI | — |
| 2375 |  Venus DOTVDOT | $0.0279 | +0.21% | -3.39% | +0.16% | $464.19K | $0.00 | 16.65M VDOT | — |
| 2377 |  Bloom Energy rStockRBE | $260.85 | -0.23% | -7.03% | -9.51% | $459.97K | $185.85K 40.40% משווי השוק | 1,763 RBE | — |
| 2379 |  WiFi MapWIFI | $0.0006575 | 0.00% | +1.46% | -7.17% | $456.24K | $0.00 | 693.86M WIFI | — |
| 2380 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.91 | -0.05% | +0.10% | +0.21% | $456.2K | $216.2K 47.39% משווי השוק | 12,705 USHYON | — |
| 2382 |  BazaarsBZR | $72.97 | +0.27% | -0.75% | -7.10% | $454.4K | $292.89K 64.46% משווי השוק | 6,227 BZR | — |
| 2383 |  JPMorgan Chase xStockJPMX | $339.02 | +1.24% | +2.09% | +1.55% | $453.76K | $1.92K 0.42% משווי השוק | 1,338 JPMX | — |
| 2384 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2385 |  IDNGoldIDNG | $4.33 | +0.10% | -0.31% | -0.40% | $451.4K | $0.00 | 104,166 IDNG | — |
| 2386 |  RoobeeROOBEE | $0.0001103 | -0.03% | -0.09% | -10.92% | $452.35K | $27.01K 5.97% משווי השוק | 4.1B ROOBEE | — |
| 2387 |  AppLovin (Ondo Tokenized Stock)APPON | $290.20 | +0.01% | -0.05% | +2.28% | $451.8K | $61.13K 13.53% משווי השוק | 1,557 APPON | — |
| 2388 |  TernoaCAPS | $0.0003507 | +0.00% | +1.70% | -0.82% | $451.32K | $1.53K 0.34% משווי השוק | 1.29B CAPS | — |
| 2389 |  XayaCHI | $0.007700 | +0.00% | -6.48% | -15.65% | $449.86K | $0.00 | 58.42M CHI | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.57 | +0.99% | +1.87% | +7.09% | $449.98K | $905.19K 201.16% משווי השוק | 16,319 GMEON | — |
| 2391 |  Procter & Gamble xStockPGX | $150.91 | -0.10% | +1.44% | +1.37% | $449.24K | $20.96K 4.67% משווי השוק | 2,977 PGX | — |
| 2392 |  SensaySNSY | $0.00005969 | +0.69% | -1.36% | -10.60% | $446.44K | $30.95K 6.93% משווי השוק | 7.48B SNSY | — |
| 2394 |  BitcoinZBTCZ | $0.00003537 | 0.00% | +2.63% | +3.61% | $445.78K | $0.00 | 12.6B BTCZ | — |
| 2395 |  Dell Tokenized Stock (Robinhood)DELL | $574.16 | -0.01% | -1.35% | +2.96% | $445.21K | $8K 1.80% משווי השוק | 775 DELL | — |
| 2397 |  HumanodeHMND | $0.001639 | +0.51% | +8.20% | -1.80% | $441.49K | $114.43K 25.92% משווי השוק | 269.34M HMND | — |
| 2399 |  DtravelTRVL | $0.001057 | +0.01% | -0.77% | -9.68% | $440.27K | $6.17K 1.40% משווי השוק | 416.65M TRVL | — |
| 2400 |  SolaniumSLIM | $0.004400 | 0.00% | -4.42% | -9.91% | $439.96K | $0.00 | 100M SLIM | — |
| 2401 |  Creditlink TokenCDL | $0.002146 | +0.49% | +0.67% | -32.80% | $439.13K | $30.17K 6.87% משווי השוק | 204.6M CDL | — |
| 2403 |  Reality MetaverseRMV | $0.001749 | +1.62% | -5.10% | -8.19% | $437.19K | $3.19K 0.73% משווי השוק | 249.89M RMV | — |
| 2404 |  NexeraNXRA | $0.0003508 | -0.10% | +1.95% | -11.18% | $437.04K | $0.00 | 1.25B NXRA | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0411 | 0.00% | -1.80% | -7.95% | $435.6K | $0.00 | 10.6M AWC | — |
| 2406 |  xMoneyXMN | $0.0004337 | -3.64% | -1.74% | -5.11% | $433.94K | $111.05K 25.59% משווי השוק | 1B XMN | — |
| 2408 |  Visa xStockVX | $388.33 | +0.11% | +1.04% | +6.13% | $432.75K | $394.72 0.09% משווי השוק | 1,114 VX | — |
| 2409 |  RioDeFiRFUEL | $0.001255 | -0.00% | +1.22% | +0.70% | $432.44K | $0.00 | 344.55M RFUEL | — |
| 2410 |  Zoom (bStocks Tokenized Stock)ZMB | $97.77 | -0.32% | +0.45% | +4.41% | $432.32K | $217.88K 50.40% משווי השוק | 4,422 ZMB | — |
| 2413 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2414 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.83 | +0.01% | +1.05% | +5.15% | $428.36K | $576.78K 134.65% משווי השוק | 1,001 ISRGON | — |
| 2415 |  EDENAEDENA | $0.0568 | +0.72% | +0.16% | +5.65% | $428.97K | $388.1K 90.47% משווי השוק | 7.55M EDENA | — |
| 2417 |  FIO ProtocolFIO | $0.0004613 | -0.00% | -2.43% | -1.66% | $427.05K | $652.33 0.15% משווי השוק | 925.74M FIO | — |
| 2418 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | +0.47% | -2.29% | -11.75% | $423.95K | $663.64K 156.54% משווי השוק | 50,221 SBETON | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.53 | -0.41% | -3.40% | -6.44% | $423.55K | $15.05K 3.55% משווי השוק | 31,311 RIVN | — |
| 2422 |  Port3 NetworkPORT3 | $0.0006083 | +0.01% | -1.12% | -6.84% | $421.5K | $1.61K 0.38% משווי השוק | 692.89M PORT3 | — |
| 2423 |  Hive IntelligenceHINT | $0.0009135 | -0.03% | +0.13% | -4.32% | $420.55K | $168.92K 40.17% משווי השוק | 460.38M HINT | — |
| 2424 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.64% | -6.96% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2426 |  Matrix AI NetworkMAN | $0.0007460 | +2.04% | +2.09% | -45.70% | $419.25K | $6.25K 1.49% משווי השוק | 562.04M MAN | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.96 | -0.04% | -3.63% | -2.36% | $418.56K | $23.32K 5.57% משווי השוק | 42,037 NOK | — |
| 2428 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% משווי השוק | 214,586 AMBRX | — |
| 2429 |  Orbit ChainORC | $0.0006083 | 0.00% | -1.32% | +20.68% | $418.23K | $0.00 | 687.52M ORC | — |
