הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.11% | -1.46% | -13.18% | $230.62K | $11.97M 5190.06% משווי השוק | 24,224 MARAON | — |
| 2705 |  Accenture xStockACNX | $214.92 | +0.09% | +4.10% | +4.72% | $227.9K | $68.4K 30.01% משווי השוק | 1,060 ACNX | — |
| 2711 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.01 | -0.31% | -2.15% | +1.85% | $223.89K | $951.32K 424.91% משווי השוק | 1,056 ANETON | — |
| 2714 |  Celsius NetworkCEL | $0.005911 | +1.18% | -3.23% | -7.54% | $222.98K | $110.39 0.05% משווי השוק | 37.72M CEL | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2725 |  dotmoovsMOOV | $0.0002976 | -2.17% | +0.10% | -3.94% | $217.61K | $12.7K 5.84% משווי השוק | 731.18M MOOV | — |
| 2730 |  GamiumGMM | $0.000004384 | 0.00% | +6.65% | +5.08% | $214.66K | $0.00 | 48.96B GMM | — |
| 2732 |  RubicRBC | $0.001291 | +0.05% | +0.12% | -18.41% | $213.38K | $38.15K 17.88% משווי השוק | 165.28M RBC | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $23.50 | +0.78% | -0.40% | -3.84% | $210.67K | $512.28K 243.17% משווי השוק | 8,964 APLDON | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% משווי השוק | 349 MAX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% משווי השוק | 7,755 SCHFX | — |
| 2744 |  CheckDotCDT | $0.0269 | +0.19% | +0.53% | -6.57% | $208.11K | $0.00 | 7.75M CDT | — |
| 2746 |  Comcast xStockCMCSAX | $22.64 | -0.55% | -1.12% | -3.11% | $207.11K | $81.33K 39.27% משווי השוק | 9,149 CMCSAX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $404.02 | -1.13% | -3.51% | -0.31% | $205.72K | $0.00 | 509 PANWX | — |
| 2755 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | +0.40% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2768 |  SinverseSIN | $0.0002140 | +0.04% | +16.34% | +44.80% | $199.19K | $3.6K 1.81% משווי השוק | 930.94M SIN | — |
| 2771 |  PureFiUFI | $0.003397 | 0.00% | +1.88% | -3.48% | $198.46K | $0.00 | 58.42M UFI | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $749.00 | +0.27% | +3.70% | +0.16% | $197K | $101.01K 51.27% משווי השוק | 263 WMETAX | — |
| 2782 |  StafiFIS | $0.001375 | -0.19% | -3.20% | -23.32% | $195.3K | $16.78K 8.59% משווי השוק | 142.04M FIS | — |
| 2783 |  Tranche FinanceSLICE | $0.009761 | 0.00% | +0.58% | -6.16% | $195.22K | $0.00 | 20M SLICE | — |
| 2793 |  PillarPLR | $0.0007283 | -0.22% | +5.21% | +5.07% | $188.88K | $14.60 0.01% משווי השוק | 259.35M PLR | — |
| 2797 |  xAI PreStocksXAI | $90.54 | -2.43% | +1.39% | +6.23% | $188.19K | $940.73 0.50% משווי השוק | 2,078 XAI | — |
| 2801 |  R0AR Token1R0R | $0.0004527 | 0.00% | +3.19% | -16.40% | $187.32K | $0.00 | 413.78M 1R0R | — |
| 2802 |  AstraZeneca xStockAZNX | $161.70 | +0.07% | +25.38% | +29.54% | $187.17K | $199.37K 106.52% משווי השוק | 1,158 AZNX | — |
| 2804 |  GameswapGSWAP | $0.0169 | 0.00% | 0.00% | -6.95% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2806 |  SatLayerSLAY | $0.0001799 | -6.78% | -38.38% | -49.21% | $185.75K | $729.60 0.39% משווי השוק | 1.03B SLAY | — |
| 2807 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2811 |  zkLinkZKL | $0.0002889 | +0.54% | +3.03% | +6.61% | $183.14K | $57.4K 31.34% משווי השוק | 633.96M ZKL | — |
| 2815 |  AutoAUTO | $2.36 | 0.00% | -0.32% | -4.66% | $181.32K | $0.00 | 76,667 AUTO | — |
| 2823 |  Honeywell xStockHONX | $211.06 | +1.17% | +0.29% | -1.49% | $177.8K | $19.65K 11.05% משווי השוק | 842 HONX | — |
| 2827 |  Ondas rStockRONDS | $6.74 | -0.14% | -0.46% | -9.96% | $176.46K | $17.28K 9.79% משווי השוק | 26,172 RONDS | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% משווי השוק | 1,975 MDTX | — |
| 2834 |  MasaMASA | $0.0001527 | 0.00% | 0.00% | -7.16% | $172.88K | $0.00 | 1.13B MASA | — |
| 2845 |  MultibitMUBI | $0.0001781 | 0.00% | +3.56% | -16.67% | $169.21K | $0.00 | 950M MUBI | — |
| 2847 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | -30.98% | $167.81K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 3.65% משווי השוק | 1,694 ZMX | — |
| 2852 |  TaraxaTARA | $0.00002686 | -2.46% | -0.49% | -11.43% | $164.06K | $55.95K 34.11% משווי השוק | 6.11B TARA | — |
| 2858 |  Intuitive Surgical xStockISRGX | $427.19 | +0.09% | +0.52% | +6.06% | $164.08K | $331.26 0.20% משווי השוק | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002067 | -0.10% | -0.35% | +6.44% | $163.41K | $365.23 0.22% משווי השוק | 790.64M XCV | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% משווי השוק | 16,599 SBETX | — |
| 2866 |  Xend FinanceRWA | $0.001510 | -0.00% | +1.25% | -6.64% | $161.64K | $174.74 0.11% משווי השוק | 107.03M RWA | — |
| 2867 |  ZetaZEX | $0.0008596 | -0.01% | -0.23% | -11.75% | $161.4K | $389.59 0.24% משווי השוק | 187.76M ZEX | — |
| 2871 |  Wrapped DioneDIONE | $0.00001307 | -3.78% | +28.25% | +9.01% | $159.38K | $323.49 0.20% משווי השוק | 12.2B DIONE | — |
| 2872 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.10 | -0.26% | -1.12% | -5.15% | $158.91K | $36.5K 22.97% משווי השוק | 1,031 WMSTRX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 2878 |  HAPIHAPI | $0.2139 | -0.42% | -0.94% | -9.69% | $156.64K | $183.09 0.12% משווי השוק | 732,248 HAPI | — |
| 2883 |  NFPromptNFP | $0.0002557 | -0.12% | +0.30% | -9.96% | $153.64K | $102.86K 66.95% משווי השוק | 600.81M NFP | — |
| 2892 |  SuperpSUP | $0.0002505 | -1.04% | -17.51% | -54.23% | $149.31K | $36.3K 24.31% משווי השוק | 596.16M SUP | — |
| 2895 |  Pell Network TokenPELL | $0.0001171 | -0.00% | -2.00% | -1.92% | $148.38K | $922.19 0.62% משווי השוק | 1.27B PELL | — |
| 2900 |  AffynFYN | $0.0005766 | -0.14% | -0.80% | -7.67% | $146.48K | $699.31 0.48% משווי השוק | 254.03M FYN | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.20% | -1.07% | +2.95% | $143.64K | $32.59K 22.69% משווי השוק | 5,425 WGMEX | — |
| 2912 |  Credo Technology rStockRCRDO | $204.66 | +0.04% | -5.20% | -2.96% | $141.7K | $26.92K 19.00% משווי השוק | 692 RCRDO | — |
| 2914 |  KarlsenKLS | $0.00004670 | +0.01% | -0.10% | +26.02% | $141.48K | $0.00 | 3.03B KLS | — |
| 2919 |  Okta xStockOKTAX | $231.08 | +0.09% | -0.35% | +6.25% | $139.85K | $35.35K 25.28% משווי השוק | 605 OKTAX | — |
| 2924 |  MP Materials rStockRMP | $43.72 | +0.47% | -5.25% | -7.24% | $138.85K | $30.54K 22.00% משווי השוק | 3,176 RMP | — |
| 2934 |  Choise.aiCHO | $0.0002479 | +0.43% | -3.44% | -5.93% | $136.25K | $35.28K 25.89% משווי השוק | 549.67M CHO | — |
| 2935 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.48 | -0.32% | -2.46% | -3.56% | $135.92K | $25.27K 18.59% משווי השוק | 974 WORCLX | — |
| 2936 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $756.87 | -0.36% | -3.44% | -14.80% | $134.46K | $910.5K 677.14% משווי השוק | 178 STXON | — |
| 2940 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.79 | +0.08% | +0.85% | +3.16% | $134.21K | $542.20 0.40% משווי השוק | 383 GOOGON | — |
| 2951 |  BloktopiaBLOK | $0.000005357 | -0.00% | +5.94% | -5.74% | $132.82K | $0.00 | 24.79B BLOK | — |
| 2952 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.41 | +0.46% | -0.28% | -3.75% | $132.43K | $112.79K 85.17% משווי השוק | 730 WCOINX | — |
| 2953 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.50 | +0.11% | +1.43% | +2.92% | $132.08K | $13.92K 10.54% משווי השוק | 243 WMSFTX | — |
| 2956 |  BabySwapBABY | $0.0002111 | +0.22% | +0.03% | -3.58% | $131.09K | $169.61 0.13% משווי השוק | 620.9M BABY | — |
| 2961 |  AME ChainAME | $0.0002600 | +0.08% | -0.05% | -4.26% | $130K | $64.28K 49.45% משווי השוק | 500M AME | — |
| 2971 |  chrono.techTIME | $0.1788 | 0.00% | -11.63% | +201.47% | $126.95K | $0.00 | 710,113 TIME | — |
| 2973 |  Super Micro Computer rStockRSMCI | $39.54 | -1.26% | -5.14% | -8.90% | $126.7K | $2K 1.58% משווי השוק | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.38 | -0.56% | -2.47% | -9.92% | $125.23K | $4.27K 3.41% משווי השוק | 403 RLRCX | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002745 | 0.00% | +0.44% | -7.64% | $124.15K | $0.00 | 45.22M CVP | — |
| 2984 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.31% | -1.80% | -9.22% | $123.93K | $263.9K 212.94% משווי השוק | 9,601 LUNRON | — |
| 2985 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -5.04% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2991 |  IdenaIDNA | $0.001236 | 0.00% | -0.39% | +11.13% | $122.71K | $0.00 | 99.26M IDNA | — |
| 2996 |  VK TokenVK | $0.00001115 | +0.02% | +0.88% | -65.06% | $121.52K | $0.00 | 10.9B VK | — |
| 3001 |  Push ProtocolPUSH | $0.001336 | -3.67% | +3.17% | -80.52% | $120.53K | $265.12 0.22% משווי השוק | 90.24M PUSH | — |
| 3006 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | -0.39% | -3.33% | -13.32% | $119.5K | $0.55 0.00% משווי השוק | 1,179 WINTCX | — |
| 3011 |  EclipseES | $0.0008854 | -0.06% | +0.12% | +11.89% | $117.44K | $1.1M 937.23% משווי השוק | 132.65M ES | — |
| 3014 |  DynexDNX | $0.001082 | -0.47% | -5.42% | -19.45% | $116.99K | $13.76K 11.76% משווי השוק | 108.14M DNX | — |
| 3015 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.55 | -0.16% | -0.86% | -4.48% | $116.98K | $764.47 0.65% משווי השוק | 1,078 WHOODX | — |
| 3018 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.49% | -0.22% | +10.47% | $115.84K | $21.93K 18.93% משווי השוק | 556 WPLTRX | — |
| 3021 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3027 |  Empty Set DollarESDיציב | $0.0002533 | -0.37% | +0.09% | -0.04% | $112.96K | $1.50 0.00% משווי השוק | 446.01M ESD | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,689 XBC | — |
| 3034 |  StreamCoinSTRM | $0.00007424 | +5.32% | -13.08% | -15.98% | $110.82K | $5.74K 5.18% משווי השוק | 1.49B STRM | — |
| 3035 |  PEAKDEFIPEAK | $0.00006691 | 0.00% | -9.35% | -0.97% | $110.92K | $0.00 | 1.66B PEAK | — |
| 3036 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007287 | 0.00% | +0.09% | -2.89% | $110.52K | $0.00 | 151.67M ALPACA | — |
| 3040 |  K9 Finance DAOKNINEמם | $0.0000002740 | 0.00% | +0.30% | -6.82% | $110.21K | $0.00 | 402.27B KNINE | — |
| 3041 |  CryowarCWAR | $0.0004236 | -0.17% | -4.43% | -22.78% | $110.14K | $843.38 0.77% משווי השוק | 260M CWAR | — |
| 3046 |  holorideRIDE | $0.0001238 | -0.24% | -4.79% | -9.93% | $108.89K | $0.00 | 879.9M RIDE | — |
| 3051 |  LightLinkLL | $0.001318 | +0.16% | -0.22% | +9.83% | $107.66K | $17.77K 16.51% משווי השוק | 81.67M LL | — |
| 3056 |  Monsta InfiniteMONI | $0.0004828 | 0.00% | -0.90% | -6.04% | $106.49K | $0.00 | 220.57M MONI | — |
| 3059 |  Sharpe AISAI | $0.0009498 | +0.05% | -1.40% | -9.59% | $106.21K | $47.95K 45.14% משווי השוק | 111.82M SAI | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3062 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% משווי השוק | 83,671 BTBTX | — |
| 3063 |  WamWAM | $0.0002266 | -0.00% | +6.05% | -6.52% | $105.33K | $816.72 0.78% משווי השוק | 464.78M WAM | — |
| 3066 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -1.94% | -1.35% | $104.62K | $0.00 | 292 WAVGOX | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.38 | +0.39% | -1.27% | +2.37% | $104.21K | $4.16K 4.00% משווי השוק | 927 RFUTU | — |
| 3074 |  IBM rStockRIBM | $225.19 | +0.12% | -0.75% | +1.15% | $103.73K | $1.42K 1.37% משווי השוק | 461 RIBM | — |
| 3079 |  Blackstone xStockBXX | $114.72 | -0.00% | -0.03% | +3.14% | $102.81K | $3.68K 3.58% משווי השוק | 896 BXX | — |