הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3598 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.71% | -4.81% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3606 |  SpellfireSPELLFIRE | $0.00003364 | -0.01% | -1.21% | -5.46% | $21.53K | $77.99 0.36% משווי השוק | 640M SPELLFIRE | — |
| 3608 |  Wrapped Goldman Sachs xStockWGSX | $906.47 | +0.28% | -0.08% | -1.57% | $21.3K | $1.85K 8.71% משווי השוק | 23 WGSX | — |
| 3611 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3615 |  WizardiaWZRD | $0.0001491 | -0.01% | -0.48% | -0.08% | $20.89K | $45.57 0.22% משווי השוק | 140.14M WZRD | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.99 | +0.06% | -0.39% | -3.46% | $19.93K | $260.81K 1308.81% משווי השוק | 25 CATON | — |
| 3629 |  Virl.funVIRL | $0.00001966 | 0.00% | +2.21% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3631 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -9.51% | $19.42K | $0.00 | 82.39B EPX | — |
| 3638 |  TheForce TradeFOC | $0.0002307 | 0.00% | +0.12% | -4.10% | $18.5K | $0.00 | 80.2M FOC | — |
| 3646 |  Nerve FinanceNRV | $0.0003924 | -0.08% | -0.34% | -1.19% | $18.14K | $8.55 0.05% משווי השוק | 46.24M NRV | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3649 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -6.65% | -26.51% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.05 | +0.39% | -0.44% | +1.69% | $17.68K | $39.90 0.23% משווי השוק | 83 SCCOON | — |
| 3664 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3666 |  BusyBUSY | $0.0001352 | -0.01% | -0.32% | -19.73% | $16.9K | $152.69 0.90% משווי השוק | 125M BUSY | — |
| 3667 |  OkratechORT | $0.00002069 | +0.06% | +1.30% | +9.91% | $16.9K | $23.21K 137.35% משווי השוק | 816.72M ORT | — |
| 3673 |  FogSwapFOG | $0.00001643 | 0.00% | +1.67% | -6.88% | $16.43K | $0.00 | 1B FOG | — |
| 3677 |  Arista Networks rStockRANET | $213.06 | -0.72% | -1.72% | +3.62% | $16.24K | $435.85 2.68% משווי השוק | 76 RANET | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.01% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3682 |  TranchessCHESS | $0.00007662 | 0.00% | -0.58% | -0.78% | $15.77K | $0.00 | 205.87M CHESS | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3698 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -4.97% | $14.86K | $0.00 | 113.58M THG | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.99 | -0.01% | +0.28% | -1.89% | $14.55K | $191.55 1.32% משווי השוק | 1,040 RIVNX | — |
| 3709 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.71% | +0.06% | +2.03% | $14.11K | $1.26K 8.96% משווי השוק | 12 WLLYX | — |
| 3720 |  KlimaDAOKLIMA | $0.001715 | 0.00% | +1.13% | -5.32% | $13.71K | $0.00 | 8M KLIMA | — |
| 3721 |  Pancake BunnyBUNNY | $0.0268 | -0.77% | -0.50% | -4.01% | $13.67K | $0.00 | 510,232 BUNNY | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $278.93 | -0.75% | -0.42% | +1.30% | $13.11K | $29.54 0.23% משווי השוק | 47 UNPON | — |
| 3744 |  Record NexusRECORD | $0.00001953 | 0.00% | +16.99% | +132.65% | $11.84K | $0.00 | 606.21M RECORD | — |
| 3747 |  RefinableFINE | $0.0002839 | 0.00% | +1.15% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3760 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -9.86% | $10.77K | $0.00 | 42 RSIMO | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $745.17 | +0.03% | +0.40% | +1.35% | $10.38K | $241.91K 2330.79% משווי השוק | 14 REGNON | — |
| 3778 |  YfDAI.financeYF-DAI | $2.47 | 0.00% | -2.79% | -0.05% | $9.86K | $0.00 | 3,986 YF-DAI | — |
| 3781 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.73 | +0.32% | -0.18% | -1.57% | $9.76K | $241.17K 2471.62% משווי השוק | 767 AALON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | -0.22% | +0.18% | +1.35% | $9.49K | $2.67K 28.12% משווי השוק | 161 PYPLC | — |
| 3791 |  DexlabXLAB | $0.00000002649 | +0.17% | +16.51% | +11.14% | $9.32K | $1.31 0.01% משווי השוק | 351.67B XLAB | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.36 | -0.99% | -1.34% | -15.14% | $9.06K | $29.72 0.33% משווי השוק | 3,837 BBAION | — |
| 3809 |  Step AppFITFI | $0.000001845 | -1.98% | -81.53% | -81.54% | $8.49K | $12.97 0.15% משווי השוק | 4.6B FITFI | — |
| 3810 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -20.21% | $8.43K | $0.00 | 189.48M BSX | — |
| 3820 |  DecubateDCB | $0.00002070 | -0.48% | -0.48% | +0.63% | $7.87K | $0.42 0.01% משווי השוק | 380.03M DCB | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.51 | -0.09% | -0.07% | -1.38% | $7.56K | $29.67 0.39% משווי השוק | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | -0.01% | -0.00% | +6.70% | $6.83K | $145.52K 2130.64% משווי השוק | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.88 | -0.19% | +0.09% | +2.21% | $6.38K | $397.57K 6235.85% משווי השוק | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3844 |  88mphMPH | $0.0123 | +0.15% | +0.03% | +0.26% | $5.7K | $13.93 0.24% משווי השוק | 465,279 MPH | — |
| 3845 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.21% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | -1.78% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.12 | -0.12% | -3.52% | +11.40% | $4.86K | $6.41K 131.85% משווי השוק | 8 WMAX | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.82 | +0.11% | -0.05% | -1.91% | $4.52K | $241.33K 5334.37% משווי השוק | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | -0.08% | -0.08% | -35.65% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3877 |  LiquidAppsDAPP | $0.000005660 | +0.15% | +0.03% | +0.26% | $4.02K | $0.99 0.02% משווי השוק | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.30 | +0.83% | -3.83% | -6.60% | $3.56K | $29.84 0.84% משווי השוק | 36 ALBON | — |
| 3890 |  RuneRUNE | $0.7454 | +0.00% | +0.06% | -4.46% | $3.54K | $0.00 | 4,746 RUNE | — |
| 3891 |  Sora OracleSORAמם | $0.00003745 | -0.56% | -1.12% | -1.72% | $3.52K | $22.99 0.65% משווי השוק | 94M SORA | — |
| 3898 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.50 | +8.44% | -5.57% | +2.26% | $3.17K | $11.05K 348.82% משווי השוק | 15 TTWOC | — |
| 3900 |  IdleIDLE | $0.0003504 | +0.15% | +0.03% | +0.26% | $3.12K | $1.37 0.04% משווי השוק | 8.91M IDLE | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $230.81 | +19.18% | -6.27% | +11.26% | $3.04K | $5.25K 172.82% משווי השוק | 13 MRNAC | — |
| 3909 |  NBXBYN | $0.0003217 | -0.01% | -3.31% | -18.86% | $2.85K | $220.18 7.72% משווי השוק | 8.86M BYN | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.60% | $2.47K | $0.00 | 21 RCSCO | — |
| 3918 |  Residual TokenERSDL | $0.000002134 | +0.15% | +0.03% | +0.26% | $2.44K | $1.88 0.08% משווי השוק | 1.14B ERSDL | — |
| 3919 |  Goose FinanceEGG | $0.001371 | +5.61% | +5.61% | +16.36% | $2.41K | $11.65 0.48% משווי השוק | 1.76M EGG | — |
| 3920 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $397.03 | 0.00% | -10.50% | -36.94% | $2.4K | $0.00 | 6 MRVLC | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +8.03% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +1.39% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.25 | +0.09% | +0.19% | +8.99% | $2.23K | $940.77 42.10% משווי השוק | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.52 | +5.37% | -8.04% | +4.87% | $2.16K | $2.26K 104.89% משווי השוק | 287 QUBTC | — |
| 3934 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $51.16 | -0.11% | -6.78% | -6.67% | $2.16K | $1.12K 51.99% משווי השוק | 42 ASTSC | — |
| 3937 |  MomofunMMמם | $0.0000002640 | 0.00% | -16.53% | -9.17% | $2.06K | $0.00 | 7.8B MM | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.56 | -0.01% | +0.16% | +0.22% | $2K | $825.53 41.28% משווי השוק | 11 DUOLC | — |
| 3946 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3949 |  Indexed FinanceNDX | $0.001805 | +0.15% | +0.03% | +0.26% | $1.54K | $4.74 0.31% משווי השוק | 854,801 NDX | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3952 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.14 | -1.31% | -55.97% | +1.67% | $1.49K | $270.74 18.23% משווי השוק | 242 WENC | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.39% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3968 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $130.02 | -52.06% | -58.63% | -47.71% | $926.50 | $3.22K 347.19% משווי השוק | 7 BEC | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3977 |  FlamingoFLM | $0.0000009989 | -0.01% | -0.00% | -0.08% | $565.83 | $0.00 | 566.45M FLM | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000196 | 0.00% | +7.77% | +102.49% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4015 |  OriginLGNS | $0.3654 | +0.44% | -5.85% | -64.61% | $0.00 | $12.24M | 0 LGNS | — |
| 4020 |  UltimaULTIMA | $1,628 | -1.04% | +2.55% | +0.34% | $0.00 | $7.9M | 0 ULTIMA | |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.17 | -0.78% | -2.48% | -2.92% | $0.00 | $3.96M | 0 SPCX | — |
| 4037 |  CentelCNT | $0.1101 | +0.08% | +0.55% | -0.08% | $0.00 | $2.75M | 0 CNT | — |
| 4043 |  MicroStrategy Inc (Derivatives)MSTR | $155.94 | +0.40% | +0.06% | -5.41% | $0.00 | $2.43M | 0 MSTR | — |
| 4048 |  ManadiaUMXM | $0.0588 | +0.44% | +0.28% | -6.74% | $0.00 | $2.12M | 0 UMXM | — |
| 4051 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.36 | +2.35% | +0.55% | +5.67% | $0.00 | $1.89M | 0 HIMS | — |
| 4060 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.91 | -1.79% | -2.02% | +5.79% | $0.00 | $1.55M | 0 AMC | — |
| 4085 |  Intel Corp (Derivatives)INTC | $102.06 | -1.17% | -3.01% | -13.00% | $0.00 | $1.1M | 0 INTC | — |
| 4090 |  EverValue CoinEVA | $44.83 | -0.01% | -0.72% | -4.10% | $0.00 | $1.05M | 0 EVA | — |