הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3081 |  BakerySwapBAKE | $0.0003531 | +0.30% | +24.99% | +47.99% | $102.31K | $3.03K 2.96% משווי השוק | 289.77M BAKE | — |
| 3082 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3086 |  DeHiveDHV | $0.0253 | -0.45% | -2.65% | -27.97% | $101.86K | $609.05 0.60% משווי השוק | 4.02M DHV | — |
| 3095 |  DexCheck AIDCK | $0.0001474 | 0.00% | -2.57% | +4.94% | $100K | $0.00 | 678.22M DCK | — |
| 3098 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.52 | -0.26% | -3.41% | +0.27% | $99.54K | $4.31K 4.33% משווי השוק | 267 AVGOC | — |
| 3100 |  OpulousOPUL | $0.0001984 | -0.82% | -14.34% | +1.81% | $99.21K | $262.71 0.26% משווי השוק | 500M OPUL | — |
| 3119 |  DeFi LandDFL | $0.00001339 | +0.51% | -0.11% | -2.77% | $95.57K | $38.62 0.04% משווי השוק | 7.14B DFL | — |
| 3122 |  Rockwell Automation xStockROKX | $433.42 | +0.62% | +0.46% | -4.66% | $95.19K | $117.05 0.12% משווי השוק | 220 ROKX | — |
| 3126 |  e-MoneyNGM | $0.004777 | +2.66% | +0.96% | +9.96% | $94.4K | $544.97 0.58% משווי השוק | 19.76M NGM | — |
| 3130 |  HyperbotBOT | $0.0001434 | 0.00% | -0.07% | -0.38% | $93.63K | $0.00 | 652.91M BOT | — |
| 3132 |  MaigaMAIGA | $0.0003340 | +0.37% | -52.38% | -16.39% | $93.51K | $1.16K 1.24% משווי השוק | 280M MAIGA | — |
| 3145 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -5.36% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3148 |  Fabrinet rStockRDELL | $569.95 | -0.83% | -2.47% | +2.44% | $88.81K | $6.99K 7.88% משווי השוק | 156 RDELL | — |
| 3149 |  Linear FinanceLINA | $0.000008831 | 0.00% | -55.80% | +1.75% | $88.28K | $0.00 | 10B LINA | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -4.94% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3158 |  BurgerCitiesBURGER | $0.002023 | -0.29% | +209.36% | +195.88% | $87.06K | $0.00 | 43.04M BURGER | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3167 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.44 | -0.18% | -3.22% | -10.38% | $84.78K | $436.65K 515.02% משווי השוק | 497 EWY | — |
| 3170 |  LFLF | $0.00002813 | -0.04% | +0.09% | -3.75% | $83.95K | $13.55K 16.14% משווי השוק | 2.98B LF | — |
| 3178 |  Home Depot xStockHDX | $298.43 | -0.15% | +1.41% | +3.72% | $82.28K | $6.31K 7.67% משווי השוק | 276 HDX | — |
| 3183 |  StrongSTRONG | $0.5884 | 0.00% | 0.00% | -8.35% | $81.36K | $0.00 | 138,269 STRONG | — |
| 3198 |  IonQ rStockRIONQ | $36.18 | -0.07% | -9.03% | -14.71% | $76.84K | $62.42K 81.24% משווי השוק | 2,124 RIONQ | — |
| 3199 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | +0.65% | -7.04% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  ErthaERTHA | $0.00003813 | 0.00% | +0.12% | -11.43% | $76.25K | $0.00 | 2B ERTHA | — |
| 3202 |  LYRALYRA | $0.0001313 | -0.65% | +6.94% | +7.05% | $76.24K | $2.61 0.00% משווי השוק | 580.9M LYRA | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | +0.82% | +0.95% | +5.45% | $75.32K | $66.50 0.09% משווי השוק | 25,141 AMCON | — |
| 3213 |  Dego FinanceDEGO | $0.003468 | -0.16% | -0.82% | +4.98% | $72.82K | $18.22K 25.02% משווי השוק | 21M DEGO | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.89% | $71.67K | $0.00 | 61.48M CGG | — |
| 3222 |  ExpandXZK | $0.0001029 | -0.00% | -2.92% | -10.57% | $71.22K | $16.42 0.02% משווי השוק | 692.1M XZK | — |
| 3248 |  zkSwap FinanceZF | $0.00009608 | 0.00% | -0.41% | -8.39% | $66.11K | $0.00 | 688.1M ZF | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $265.29 | +0.59% | -3.99% | -2.06% | $65.91K | $4.56 0.01% משווי השוק | 248 WMRVLX | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $238.85 | 0.00% | -0.71% | +0.81% | $64.54K | $0.00 | 270 WMCDX | — |
| 3267 |  APYSwapAPYS | $0.003478 | 0.00% | +7.13% | +9.85% | $63.27K | $0.00 | 18.19M APYS | — |
| 3278 |  Seascape CrownsCWS | $0.008071 | -0.00% | -0.01% | -0.20% | $61.71K | $183.54 0.30% משווי השוק | 7.65M CWS | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $154.80 | +0.16% | -2.04% | +7.34% | $61.16K | $143.98K 235.41% משווי השוק | 395 RDDTC | — |
| 3286 |  Mirror ProtocolMIR | $0.0007762 | 0.00% | +2.31% | -4.09% | $60.35K | $0.00 | 77.74M MIR | — |
| 3289 |  OneLedgerOLT | $0.0001177 | +0.11% | -2.27% | -8.71% | $59.64K | $0.00 | 506.94M OLT | — |
| 3292 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.19 | -0.05% | -0.10% | +6.73% | $59.34K | $2.54K 4.28% משווי השוק | 1,137 RBLXC | — |
| 3295 |  CVIGOVI | $0.001834 | -0.49% | +0.83% | -6.69% | $58.68K | $0.00 | 32M GOVI | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.01 | -0.82% | -5.72% | -11.38% | $57.28K | $100.35 0.18% משווי השוק | 8,174 QUBTON | — |
| 3305 |  Magic SquareSQR | $0.00007643 | +0.14% | -3.15% | +1.62% | $56.92K | $31.87K 56.00% משווי השוק | 744.76M SQR | — |
| 3319 |  Meter GovernanceMTRG | $0.001696 | -0.00% | +59.72% | +54.10% | $54.75K | $218.30 0.40% משווי השוק | 32.28M MTRG | — |
| 3322 |  Basis CashBACיציב | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.51 | -0.02% | +0.57% | +2.13% | $52.91K | $15.72K 29.72% משווי השוק | 102 WBRK.BX | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.24 | -0.18% | -3.15% | -9.56% | $52.69K | $10.53K 19.99% משווי השוק | 10,048 RJOBY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.77 | -0.93% | -5.11% | -10.53% | $51.44K | $849.60 1.65% משווי השוק | 3,734 RQBTS | — |
| 3339 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.50 | 0.00% | -0.59% | +3.31% | $50.8K | $0.00 | 195 WAMZNX | — |
| 3344 |  Eli Lilly and Co rStockRLLY | $1,176 | -0.38% | +0.03% | +2.29% | $50.23K | $531.58 1.06% משווי השוק | 43 RLLY | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002708 | 0.00% | -2.72% | -3.88% | $48.33K | $0.00 | 1.78B COVAL | — |
| 3354 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.46 | -0.38% | +1.41% | +2.63% | $48.3K | $7.92K 16.41% משווי השוק | 1,443 RSQQQ | — |
| 3358 |  AgeOfGodsAOG | $0.0004607 | -0.00% | -1.31% | -4.82% | $47.67K | $21.11 0.04% משווי השוק | 103.47M AOG | — |
| 3375 |  Rigetti Computing rStockRRGTI | $13.32 | -0.44% | -4.93% | -10.73% | $45.12K | $18.49K 40.97% משווי השוק | 3,386 RRGTI | — |
| 3380 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | -0.14% | -10.27% | -6.34% | $44.29K | $750.50 1.69% משווי השוק | 5,191 DJTC | — |
| 3393 |  OpiumOPIUM | $0.0101 | -0.15% | +0.18% | -0.07% | $42.13K | $25.62 0.06% משווי השוק | 4.16M OPIUM | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.95 | +0.18% | -5.02% | -11.94% | $42K | $2.53K 6.02% משווי השוק | 3,516 RUSAR | — |
| 3407 |  Uranium Energy (Ondo Tokenized)UECON | $8.92 | +0.05% | -3.09% | -6.80% | $40.58K | $48.94 0.12% משווי השוק | 4,549 UECON | — |
| 3413 |  NeurochainAINCN | $0.00004275 | -0.00% | +1.80% | +9.80% | $40.14K | $115.91 0.29% משווי השוק | 938.86M NCN | — |
| 3419 |  Orion MoneyORION | $0.0004127 | -0.42% | -9.37% | -8.61% | $39.21K | $143.13 0.37% משווי השוק | 95M ORION | — |
| 3420 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.99 | +0.57% | -0.09% | +1.17% | $38.95K | $261.53K 671.38% משווי השוק | 526 FCXON | — |
| 3422 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3425 |  RookROOK | $0.0624 | -0.37% | +0.09% | -0.04% | $38.56K | $16.09 0.04% משווי השוק | 617,636 ROOK | — |
| 3427 |  DinoSwapDINO | $0.0002466 | -0.31% | -0.27% | -3.65% | $38.34K | $18.44 0.05% משווי השוק | 155.47M DINO | — |
| 3438 |  Ciena rStockRCIEN | $407.69 | -2.98% | -9.52% | +3.98% | $37.58K | $781.54 2.08% משווי השוק | 92 RCIEN | — |
| 3442 |  Oxygen (Solana)OXY | $0.0009086 | -0.15% | +2.08% | +18.24% | $36.97K | $14.12K 38.19% משווי השוק | 40.69M OXY | — |
| 3447 |  LogX NetworkLOGX | $0.00003631 | -1.84% | -6.20% | +6.05% | $36.31K | $927.23 2.55% משווי השוק | 1B LOGX | — |
| 3450 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.91 | -0.16% | +1.36% | +3.34% | $35.64K | $18.78K 52.69% משווי השוק | 392 WKOX | — |
| 3457 |  Bridge MutualBMI | $0.0005340 | -0.15% | +0.18% | -0.07% | $34.55K | $4.59 0.01% משווי השוק | 64.7M BMI | — |
| 3459 |  Ferrum NetworkFRM | $0.0001194 | -0.37% | +0.09% | -0.04% | $34.28K | $1.11 0.00% משווי השוק | 287.01M FRM | — |
| 3466 |  BituneTUNE | $0.001070 | 0.00% | 0.00% | -4.87% | $33.48K | $0.00 | 31.3M TUNE | — |
| 3469 |  PockemyPKM | $0.00003331 | 0.00% | +5.58% | -42.61% | $33.31K | $0.00 | 999.94M PKM | — |
| 3478 |  Redwire rStockRRDW | $9.40 | +0.01% | -1.68% | -10.97% | $32.58K | $28.48 0.09% משווי השוק | 3,467 RRDW | — |
| 3479 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -10.00% | $32.41K | $0.00 | 40M LAYER | — |
| 3480 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.74 | +0.08% | -4.50% | -1.61% | $32.4K | $459.76K 1419.02% משווי השוק | 6,842 ACHRON | — |
| 3487 |  Wombat ExchangeWOM | $0.0005373 | -0.37% | +0.49% | -1.24% | $31.45K | $206.57 0.66% משווי השוק | 58.53M WOM | — |
| 3502 |  LatticeLTX | $0.001060 | 0.00% | +1.20% | -28.10% | $30.38K | $0.00 | 28.65M LTX | — |
| 3513 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -5.00% | $29.75K | $0.00 | 292.96M UMB | — |
| 3515 |  HordHORD | $0.0003347 | +1.22% | +8.67% | -26.80% | $29.66K | $0.00 | 88.62M HORD | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.33% | +3.54% | +3.54% | $28.98K | $20.18 0.07% משווי השוק | 136 WMON | — |
| 3527 |  Solrise FinanceSLRS | $0.0001832 | +1.41% | +7.23% | +12.40% | $28.78K | $1.83K 6.37% משווי השוק | 157.11M SLRS | — |
| 3528 |  Blink GalaxyGQ | $0.000004845 | +0.00% | +0.00% | -0.09% | $28.75K | $0.00 | 5.93B GQ | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.21% | +0.91% | +1.48% | $28.44K | $139.08 0.49% משווי השוק | 58 NOCON | — |
| 3535 |  UTYABSWAPUTYABמם | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3543 |  HedgetHGET | $0.0154 | -0.00% | -1.66% | +2.44% | $27.01K | $53.48 0.20% משווי השוק | 1.75M HGET | — |
| 3547 |  StratosSTOS | $0.0006771 | -3.59% | -78.78% | -85.98% | $26.27K | $25.39K 96.66% משווי השוק | 38.8M STOS | — |
| 3554 |  EYWAEYWA | $0.0002592 | -2.27% | -47.68% | -31.05% | $25.9K | $2.66K 10.26% משווי השוק | 99.91M EYWA | — |
| 3565 |  Dfyn NetworkDFYN | $0.0001459 | -0.40% | -3.49% | -6.76% | $25.07K | $131.84 0.53% משווי השוק | 171.88M DFYN | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.84 | -0.02% | -0.44% | +0.21% | $24.86K | $673.11K 2708.12% משווי השוק | 453 BACON | — |
| 3572 |  Jarvis RewardJRT | $0.0008483 | -0.37% | +0.09% | -0.04% | $24.61K | $16.03 0.07% משווי השוק | 29.01M JRT | — |
| 3573 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.02 | +0.67% | +14.06% | +13.44% | $24.2K | $20.57 0.08% משווי השוק | 1,510 BZON | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -10.12% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3583 |  VEMP HorizonVEMP | $0.00004605 | +0.01% | +1.53% | -3.64% | $23.02K | $22.71 0.10% משווי השוק | 500M VEMP | — |
| 3590 |  Wrapped Johnson & Johnson xStockWJNJX | $267.65 | -0.08% | -0.78% | +3.08% | $22.64K | $124.1K 548.23% משווי השוק | 85 WJNJX | — |
| 3591 |  FinceptorFINC | $0.0003501 | 0.00% | -3.40% | -4.05% | $22.61K | $0.00 | 64.57M FINC | — |
| 3594 |  Zenith ProtocolZTH | $0.00002299 | -3.47% | -11.25% | -47.38% | $22.3K | $407.50 1.83% משווי השוק | 970M ZTH | — |
| 3595 |  KaonKAON | $0.000005006 | 0.00% | -88.23% | -6.02% | $22.21K | $0.00 | 4.44B KAON | — |
| 3597 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.98% | -4.81% | $21.74K | $0.00 | 63.43M ZEE | — |