הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.99 | -0.75% | -4.67% | +2.07% | $472.34K | $205.55K 43.52% משווי השוק | 6,748 HPEB | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.15 | +0.10% | -1.31% | +2.21% | $465.35K | $85.28K 18.33% משווי השוק | 75,635 WENB | — |
| 2369 |  DeFiDEFI | $0.0001083 | +0.59% | +1.50% | -2.93% | $464.35K | $133.56K 28.76% משווי השוק | 4.29B DEFI | — |
| 2370 |  PluginPLI | $0.003059 | +0.12% | -11.13% | +50.84% | $463.07K | $24.58K 5.31% משווי השוק | 151.37M PLI | — |
| 2372 |  Bloom Energy rStockRBE | $261.79 | +0.38% | -6.46% | -9.53% | $461.64K | $195.25K 42.30% משווי השוק | 1,763 RBE | — |
| 2373 |  TMXTMX | $0.8898 | +1.02% | -3.94% | -11.54% | $460.78K | $73.31 0.02% משווי השוק | 517,857 TMX | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.29 | +0.01% | -0.01% | +1.54% | $452.05K | $63.19K 13.98% משווי השוק | 1,557 APPON | — |
| 2385 |  JPMorgan Chase xStockJPMX | $337.49 | +0.58% | +1.18% | +0.59% | $451.72K | $400.44 0.09% משווי השוק | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.57 | +0.45% | +0.93% | +1.65% | $448.23K | $18.08K 4.03% משווי השוק | 2,977 PGX | — |
| 2397 |  FIO ProtocolFIO | $0.0004742 | +1.12% | -3.13% | -3.47% | $438.96K | $678.17 0.15% משווי השוק | 925.72M FIO | — |
| 2399 |  GameStop (Ondo Tokenized Stock)GMEON | $26.75 | +0.12% | -1.10% | +2.92% | $438.25K | $880.46K 200.90% משווי השוק | 16,384 GMEON | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.32 | -1.22% | +0.98% | +4.87% | $434.75K | $211.28K 48.60% משווי השוק | 4,422 ZMB | — |
| 2405 |  Creditlink TokenCDL | $0.002125 | -0.09% | -0.45% | -33.43% | $434.68K | $29.99K 6.90% משווי השוק | 204.6M CDL | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.54 | -0.17% | -1.68% | -10.29% | $428.84K | $671.68K 156.63% משווי השוק | 50,209 SBETON | — |
| 2412 |  EDENAEDENA | $0.0567 | +0.35% | -0.00% | +3.74% | $428.26K | $387.99K 90.60% משווי השוק | 7.55M EDENA | — |
| 2417 |  Nokia Oyj (Backpack)NOK | $10.04 | -1.53% | -2.65% | -1.83% | $422.03K | $21.64K 5.13% משווי השוק | 42,037 NOK | — |
| 2422 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% משווי השוק | 214,576 AMBRX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $85.45 | +0.29% | -0.52% | -0.91% | $401.37K | $7.62K 1.90% משווי השוק | 4,697 COPXX | — |
| 2438 |  Seagate Technology rStockRSTX | $753.54 | -0.45% | -3.85% | -14.64% | $401.04K | $125.38K 31.26% משווי השוק | 532 RSTX | — |
| 2442 |  Matrix AI NetworkMAN | $0.0007125 | +0.68% | -3.98% | -45.56% | $400.47K | $9.27K 2.32% משווי השוק | 562.03M MAN | — |
| 2452 |  KLA Corporation xStockKLACX | $191.22 | -0.00% | -2.00% | -6.44% | $391.36K | $1.91K 0.49% משווי השוק | 2,047 KLACX | — |
| 2453 |  iZUMi FinanceIZI | $0.0004957 | -0.00% | -0.43% | -4.46% | $390.31K | $1.92K 0.49% משווי השוק | 787.4M IZI | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $388.96 | +0.49% | -2.36% | -12.13% | $390.08K | $893.65K 229.10% משווי השוק | 1,003 WDCON | — |
| 2456 |  KromatikaKROM | $0.004842 | -2.04% | +0.94% | -6.46% | $388.74K | $10.81 0.00% משווי השוק | 80.28M KROM | — |
| 2457 |  ApeBondABOND | $0.0006089 | -0.24% | +4.61% | -3.04% | $387.94K | $831.55 0.21% משווי השוק | 637.07M ABOND | — |
| 2458 |  Keep3rV1KP3R | $0.9087 | +0.10% | +0.22% | -9.23% | $386.36K | $120.23 0.03% משווי השוק | 425,178 KP3R | — |
| 2461 |  Nubila NetworkNB | $0.001133 | -4.16% | -24.31% | +34.80% | $383.38K | $300.35K 78.34% משווי השוק | 338.31M NB | — |
| 2467 |  LayerXLX | $0.00003780 | -0.36% | -6.21% | -27.46% | $378.04K | $279.28 0.07% משווי השוק | 10B LX | — |
| 2471 |  DSLA ProtocolDSLA | $0.00006709 | 0.00% | +1.00% | -3.24% | $368.45K | $0.00 | 5.49B DSLA | — |
| 2473 |  AcalaACAL1 | $0.0003150 | -1.05% | +0.21% | -7.53% | $367.54K | $6.09K 1.66% משווי השוק | 1.17B ACA | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.58 | +0.62% | -1.98% | -13.69% | $367.54K | $441.04K 120.00% משווי השוק | 22,161 RIOTON | — |
| 2487 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.51 | -0.30% | +0.60% | +2.55% | $356.62K | $138.89K 38.94% משווי השוק | 1,006 WGOOGLX | — |
| 2488 |  THORWalletTITN | $0.008384 | -0.06% | -1.82% | +8.98% | $356.3K | $30.6K 8.59% משווי השוק | 42.5M TITN | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% משווי השוק | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $130.45 | -0.06% | -0.24% | +1.21% | $353.18K | $75.5K 21.38% משווי השוק | 2,707 PEPX | — |
| 2500 |  IDEXIDEX | $0.0003490 | -2.77% | -20.37% | -61.60% | $349.04K | $67.91K 19.46% משווי השוק | 1B IDEX | — |
| 2501 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2503 |  Unifi Protocol DAOUNFI | $0.0365 | +10.99% | +3.60% | +2.53% | $348.3K | $3.14K 0.90% משווי השוק | 9.55M UNFI | — |
| 2509 |  MintlayerML | $0.005388 | +0.10% | +0.14% | -2.51% | $345.92K | $97.33K 28.14% משווי השוק | 64.2M ML | — |
| 2511 |  MultiVACMTV | $0.00009602 | -0.07% | +0.07% | -1.06% | $344.46K | $37.94K 11.01% משווי השוק | 3.59B MTV | — |
| 2514 |  SingularityDAOSDAO | $0.004144 | 0.00% | +0.15% | -5.54% | $342.82K | $0.00 | 82.73M SDAO | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.05 | -0.55% | -1.42% | -12.18% | $342.12K | $67.80 0.02% משווי השוק | 17,068 GLXYON | — |
| 2517 |  SporeSPOREמם | $0.000000000011 | -0.25% | -0.52% | -6.46% | $341.64K | $4.59 0.00% משווי השוק | 30,129.33T SPORE | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.01% | +3.63% | +1.19% | $339.23K | $304.66 0.09% משווי השוק | 8B BRG | — |
| 2522 |  Etherisc DIPDIP | $0.001408 | +29.82% | -2.49% | +29.92% | $337.57K | $14.25 0.00% משווי השוק | 239.74M DIP | — |
| 2523 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2529 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% משווי השוק | 6,101 PYPLX | — |
| 2531 |  SurgeSURGE | $0.0006795 | +0.01% | +4.77% | -25.88% | $332.98K | $27.97K 8.40% משווי השוק | 490M SURGE | — |
| 2536 |  CrowdStrike xStockCRWDX | $97.52 | +1.27% | -64.04% | -64.12% | $330.35K | $37.85K 11.46% משווי השוק | 3,387 CRWDX | — |
| 2549 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.36 | -0.65% | +0.88% | +1.59% | $321.76K | $92.49K 28.74% משווי השוק | 945 WAAPLX | — |
| 2554 |  Whales MarketWHALES | $0.0123 | -1.65% | -0.26% | +13.13% | $319.03K | $282.32 0.09% משווי השוק | 26.03M WHALES | — |
| 2562 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -6.32% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2569 |  ASML Holding rStockRASML | $1,759 | -0.35% | -1.95% | -5.31% | $308.01K | $58.19K 18.89% משווי השוק | 175 RASML | — |
| 2574 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.02% | -0.45% | -0.40% | $306.73K | $269.32K 87.80% משווי השוק | 5,876 BINCON | — |
| 2576 |  NeutronNTRN | $0.0005051 | -8.63% | -8.37% | -7.97% | $306.03K | $232.52 0.08% משווי השוק | 605.93M NTRN | — |
| 2579 |  StrideSTRD | $0.007513 | -1.52% | +7.64% | +6.07% | $303.91K | $932.95 0.31% משווי השוק | 40.45M STRD | — |
| 2580 |  BlockassetBLOCK | $0.0009722 | +0.00% | -0.49% | -4.27% | $303.55K | $0.00 | 312.24M BLOCK | — |
| 2585 |  BarnBridgeBOND | $0.0376 | -0.15% | +0.18% | -0.07% | $297.57K | $2.33 0.00% משווי השוק | 7.91M BOND | — |
| 2587 |  MEZOMEZO | $0.003451 | +0.04% | -0.31% | -16.31% | $296.79K | $62.9K 21.19% משווי השוק | 85.99M MEZO | — |
| 2588 |  Goldman Sachs xStockGSX | $904.86 | -0.47% | +2.09% | +0.39% | $296.23K | $5.35K 1.81% משווי השוק | 327 GSX | — |
| 2596 |  BiFiBIFI | $0.0006281 | -0.66% | -5.07% | -25.48% | $294.46K | $733.89 0.25% משווי השוק | 468.84M BIFI | — |
| 2597 |  Teradyne, Inc. xStockTERX | $395.05 | +0.01% | -2.03% | -11.17% | $293.91K | $130.65 0.04% משווי השוק | 744 TERX | — |
| 2601 |  Alibaba rStockRBABA | $110.33 | +0.65% | -0.79% | +0.28% | $291.62K | $66.18K 22.70% משווי השוק | 2,643 RBABA | — |
| 2605 |  SoFi Technologies rStockRSOFI | $15.31 | +0.01% | -2.06% | -4.40% | $287.15K | $8.62K 3.00% משווי השוק | 18,752 RSOFI | — |
| 2608 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.90% | $286.69K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2609 |  Coherent rStockRCOHR | $289.03 | -2.50% | -7.25% | -12.54% | $285.36K | $16.32K 5.72% משווי השוק | 987 RCOHR | — |
| 2616 |  GameGPTDUEL | $0.00003348 | -0.10% | +7.01% | -38.18% | $280.95K | $3.66K 1.30% משווי השוק | 8.39B DUEL | — |
| 2618 |  Arm Holdings rStockRARM | $256.52 | +0.11% | -3.74% | -15.08% | $277.79K | $203.62K 73.30% משווי השוק | 1,083 RARM | — |
| 2620 |  Applied Materials rStockRAMAT | $497.18 | -0.42% | -2.06% | -7.67% | $276.7K | $3.24K 1.17% משווי השוק | 557 RAMAT | — |
| 2623 |  AbbVie xStockABBVX | $274.86 | -0.04% | +0.95% | +0.79% | $272.61K | $54.07K 19.84% משווי השוק | 992 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% משווי השוק | 3,348 IEMGX | — |
| 2630 |  BiswapBSW | $0.0003924 | -0.00% | -0.41% | -5.35% | $269.3K | $0.00 | 686.32M BSW | — |
| 2631 |  PolkamarketsPOLK | $0.002922 | +0.01% | +4.01% | -6.90% | $268.85K | $61.13 0.02% משווי השוק | 92.01M POLK | — |
| 2632 |  LayerEdgeEDGEN | $0.0009224 | -3.08% | -4.71% | -12.72% | $267.51K | $72.46 0.03% משווי השוק | 290M EDGEN | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008349 | -0.32% | +2.53% | +1.37% | $264.7K | $469.26 0.18% משווי השוק | 317.05M IOEN | — |
| 2638 |  STAKESTAKE | $0.0313 | +0.86% | +2.35% | -2.84% | $264.62K | $0.82 0.00% משווי השוק | 8.46M STAKE | — |
| 2646 |  Vida Global xStockVIDAX | $1.40 | -0.09% | -0.77% | -10.00% | $259.95K | $9.61K 3.70% משווי השוק | 185,234 VIDAX | — |
| 2647 |  GraphLinq ChainGLQ | $0.0007619 | -0.10% | -2.35% | +3.30% | $259.04K | $58.02K 22.40% משווי השוק | 340M GLQ | — |
| 2649 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% משווי השוק | 1,787 MRKX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.40 | -0.01% | -1.70% | -11.02% | $257.46K | $1.21M 468.57% משווי השוק | 27,393 RDWON | — |
| 2656 |  BeltBELT | $0.0265 | 0.00% | +0.88% | -5.48% | $253K | $0.00 | 9.55M BELT | — |
| 2658 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.93 | -0.48% | +7.96% | +23.45% | $251.37K | $314.45K 125.09% משווי השוק | 6,807 RSOXS | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2664 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $15.09 | +0.58% | -1.64% | +2.78% | $245.21K | $9.78K 3.99% משווי השוק | 16,254 BILION | — |
| 2674 |  Danaher xStockDHRX | $215.01 | +0.43% | +0.40% | +0.74% | $243.15K | $53.05K 21.82% משווי השוק | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.32 | +0.28% | -1.26% | +1.41% | $242.34K | $59.42K 24.52% משווי השוק | 2,392 ABTX | — |
| 2677 |  CoreWeave rStockRCRWV | $80.04 | +0.92% | -3.08% | -8.96% | $241.84K | $217.85K 90.08% משווי השוק | 3,021 RCRWV | — |
| 2682 |  ServiceNow rStockRNOW | $141.74 | -0.19% | +0.60% | +3.93% | $240.73K | $327.68 0.14% משווי השוק | 1,698 RNOW | — |
| 2683 |  FREEdom coinFREE | $0.00000002422 | 0.00% | -0.97% | -12.37% | $240.7K | $0.00 | 9.94T FREE | — |
| 2686 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.09% | -0.89% | $239.28K | $0.00 | 276.98M NVT | — |
| 2688 |  Walmart xStockWMTX | $112.87 | 0.00% | +0.11% | +7.69% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2689 |  Hifi FinanceHIFI | $0.001678 | +0.00% | +1.49% | +1.39% | $238.29K | $845.74 0.35% משווי השוק | 141.98M HIFI | — |
| 2690 |  PlotXPLOT | $0.003584 | 0.00% | +2.22% | -4.08% | $237.67K | $0.00 | 66.32M PLOT | — |
| 2692 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% משווי השוק | 15,503 PPLTX | — |
| 2693 |  Lumentum rStockRLITE | $999.89 | -2.08% | -9.02% | -7.86% | $234.78K | $152.19K 64.82% משווי השוק | 235 RLITE | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% משווי השוק | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $204.86 | +0.02% | -0.06% | +8.91% | $231.91K | $160.63K 69.27% משווי השוק | 1,132 PMX | — |
| 2701 |  RallyRLY | $0.00003820 | -0.29% | +111.94% | +83.74% | $231.1K | $0.00 | 6.05B RLY | — |